個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

東芝テック(6588) 東証1部 電気機器

2019年10月18日 15:00現在 現在値 3,655.0 前日比 +25.0(+0.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/143,560.03,665.03,555.03,655.0495,300
2019/10/073,420.03,545.03,420.03,530.0725,600
2019/09/303,190.03,420.03,170.03,395.0850,700
2019/09/233,165.03,245.03,165.03,210.0353,600
2019/09/163,165.03,220.03,145.03,215.0391,100
2019/09/093,055.03,190.03,030.03,155.0638,000
2019/09/023,060.03,115.03,010.03,060.0496,700
2019/08/263,130.03,195.03,040.03,085.0916,000
2019/08/193,195.03,290.03,180.03,200.0413,700
2019/08/123,095.03,180.03,050.03,155.0460,300
2019/08/053,145.03,180.03,015.03,155.0812,300
2019/07/293,180.03,280.03,165.03,200.0504,000
2019/07/223,165.03,210.03,130.03,200.0449,400
2019/07/153,115.03,210.03,090.03,165.0408,000
2019/07/083,230.03,230.03,095.03,130.0537,700
2019/07/013,050.03,235.02,975.03,225.0970,600
2019/06/242,988.03,050.02,947.02,999.0878,600
2019/06/172,735.02,973.02,695.02,962.01,206,400
2019/06/102,822.02,839.02,733.02,755.0673,900
2019/06/032,636.02,786.02,611.02,779.0549,400
2019/05/272,819.02,824.02,667.02,680.0529,000
2019/05/202,831.02,878.02,749.02,804.0720,200
2019/05/132,811.02,901.02,700.02,844.01,138,700
2019/05/063,040.03,055.02,842.02,868.0629,000
2019/04/223,170.03,175.03,050.03,070.0361,000
2019/04/153,365.03,370.03,165.03,175.0356,800
1〜26件/全26件
 

TOP