個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,451.86-21.06 (10/17 15:15)
ドル/円 米ドル/円 108.84+0.09 (10/17 19:16)

富士電機(6504) 東証1部 電気機器

2019年10月17日 15:00現在 現在値 3,415.0 前日比 +35.0(+1.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/173,365.03,420.03,355.03,415.0508,500
2019/10/163,435.03,445.03,370.03,380.0573,100
2019/10/153,400.03,415.03,365.03,375.0568,600
2019/10/113,300.03,325.03,275.03,310.0609,800
2019/10/103,245.03,255.03,185.03,250.0489,800
2019/10/093,190.03,245.03,180.03,235.0646,500
2019/10/083,255.03,315.03,245.03,260.0530,800
2019/10/073,250.03,295.03,245.03,255.0356,400
2019/10/043,250.03,280.03,240.03,265.0428,400
2019/10/033,210.03,265.03,195.03,260.0583,300
2019/10/023,265.03,330.03,265.03,325.0624,700
2019/10/013,310.03,385.03,310.03,355.0452,200
2019/09/303,280.03,320.03,265.03,305.0683,200
2019/09/273,340.03,350.03,295.03,330.0719,800
2019/09/263,400.03,430.03,340.03,355.0678,800
2019/09/253,300.03,350.03,285.03,335.0565,100
2019/09/243,345.03,380.03,330.03,345.0598,400
2019/09/203,360.03,385.03,335.03,350.0636,000
2019/09/193,400.03,435.03,365.03,375.0737,300
2019/09/183,425.03,445.03,395.03,400.0736,000
2019/09/173,445.03,470.03,420.03,455.0606,900
2019/09/133,455.03,455.03,375.03,430.0876,700
2019/09/123,440.03,470.03,370.03,435.01,159,200
2019/09/113,330.03,375.03,285.03,345.0959,000
2019/09/103,220.03,285.03,215.03,260.0732,300
2019/09/093,135.03,180.03,125.03,180.0363,200
2019/09/063,165.03,185.03,130.03,160.0582,600
2019/09/053,075.03,175.03,075.03,130.0742,600
2019/09/043,070.03,100.03,055.03,065.0478,600
2019/09/033,080.03,140.03,075.03,095.0623,800
1〜30件/全63件
 

TOP