個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

富士電機(6504) 東証1部 電気機器

2019年10月18日 15:00現在 現在値 3,395.0 前日比 -20.0(-0.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/143,400.03,445.03,355.03,395.02,131,200
2019/10/073,250.03,325.03,180.03,310.02,633,300
2019/09/303,280.03,385.03,195.03,265.02,771,800
2019/09/233,345.03,430.03,285.03,330.02,562,100
2019/09/163,445.03,470.03,335.03,350.02,716,200
2019/09/093,135.03,470.03,125.03,430.04,090,400
2019/09/023,050.03,185.03,030.03,160.02,918,900
2019/08/262,961.03,090.02,944.03,030.04,138,200
2019/08/193,115.03,125.03,020.03,065.02,634,600
2019/08/123,100.03,195.03,020.03,095.02,573,200
2019/08/053,225.03,230.03,030.03,115.03,621,700
2019/07/293,480.03,530.03,240.03,275.04,741,700
2019/07/223,510.03,720.03,265.03,445.05,868,000
2019/07/153,605.03,660.03,450.03,510.02,732,200
2019/07/083,770.03,775.03,605.03,640.02,839,300
2019/07/013,850.03,915.03,740.03,800.03,093,100
2019/06/243,620.03,775.03,580.03,715.03,415,500
2019/06/173,670.03,815.03,580.03,630.03,227,300
2019/06/103,755.03,815.03,605.03,680.02,580,300
2019/06/033,560.03,730.03,540.03,715.02,725,900
2019/05/273,550.03,785.03,525.03,630.04,108,100
2019/05/203,740.03,740.03,425.03,510.03,779,200
2019/05/133,690.03,760.03,450.03,705.03,457,100
2019/05/063,935.03,935.03,635.03,705.03,944,500
2019/04/223,465.03,950.03,430.03,925.06,043,100
2019/04/153,435.03,470.03,370.03,460.02,389,600
2019/04/083,490.03,570.03,335.03,365.03,088,200
2019/04/013,190.03,520.03,185.03,465.04,023,200
2019/03/253,250.03,310.03,090.03,140.04,204,500
2019/03/183,290.03,375.03,260.03,360.02,000,000
1〜30件/全52件
 

TOP