個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル／円 108.55+0.13 (10/22 02:55)

オリエンタルチエン工業(6380) 東証２部 機械

2019年10月21日 11:27現在 現在値 717.0 前日比 +17.0(+2.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/01686.0717.0672.0717.08,800
2019/09/01690.0749.0680.0685.013,500
2019/08/01804.0804.0674.0688.031,600
2019/07/01850.0872.0785.0805.026,800
2019/06/01782.0889.0765.0850.060,200
2019/05/01765.0839.0750.0782.035,800
2019/04/01750.0890.0750.0764.059,700
2019/03/01737.0861.0680.0763.0117,400
2019/02/01792.0850.0735.0737.060,600
2019/01/01675.0793.0674.0793.040,600
2018/12/01956.0958.0650.0694.083,200
2018/11/01966.01,059.0881.0946.082,500
2018/10/011,121.01,137.0966.0967.074,000
2018/09/011,300.01,360.01,092.01,125.0157,100
2018/08/011,150.01,310.01,130.01,300.0315,300
2018/07/011,130.01,190.01,050.01,150.0146,800
2018/06/011,100.01,660.01,100.01,120.02,223,000
2018/05/011,180.01,200.01,100.01,100.099,200
2018/04/011,220.01,270.01,140.01,170.0152,100
2018/03/011,260.01,270.01,130.01,220.072,700
2018/02/011,490.01,510.01,140.01,270.0201,500
2018/01/011,550.01,620.01,470.01,480.0276,700
2017/12/011,470.01,560.01,360.01,530.0688,200
2017/11/011,300.01,750.01,260.01,460.01,442,900
2017/10/011,230.01,450.01,210.01,290.0849,700
2017/09/011,180.01,240.01,090.01,230.0190,500
2017/08/011,140.01,290.0980.01,180.0896,400
2017/07/011,020.01,480.01,020.01,160.02,295,800
2017/06/011,000.01,110.0980.01,020.0183,300
2017/05/01990.01,040.0960.01,000.036,500
1〜30件/全37件
 
▲
TOP