個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.63-0.02 (11/19 16:54)

OKK(6205) 東証1部 機械

2019年11月19日 15:00現在 現在値 683.0 前日比 +1.0(+0.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/01738.0774.0681.0683.0545,700
2019/10/01717.0749.0696.0745.0431,300
2019/09/01680.0744.0672.0711.0472,200
2019/08/01801.0801.0659.0676.0482,100
2019/07/01769.0835.0769.0800.0382,300
2019/06/01705.0768.0701.0755.0468,900
2019/05/01804.0808.0705.0729.0402,200
2019/04/01818.0856.0798.0803.0245,100
2019/03/01822.0856.0789.0810.0364,900
2019/02/01804.0877.0792.0828.0337,800
2019/01/01744.0831.0730.0804.0319,300
2018/12/01918.0945.0668.0774.0853,400
2018/11/011,061.01,136.0892.0909.0724,200
2018/10/011,150.01,166.01,002.01,059.0598,900
2018/09/011,094.01,175.01,032.01,154.0426,000
2018/08/011,123.01,185.01,062.01,100.0465,700
2018/07/011,139.01,155.01,058.01,123.0436,500
2018/06/011,216.01,296.01,128.01,141.0570,400
2018/05/011,136.01,295.01,123.01,216.0734,900
2018/04/011,100.01,167.01,080.01,135.0365,700
2018/03/011,160.01,160.01,041.01,105.0666,400
2018/02/011,328.01,360.01,087.01,170.0756,200
2018/01/011,331.01,429.01,307.01,321.0816,500
2017/12/011,268.01,330.01,227.01,301.0878,700
2017/11/011,258.01,284.01,181.01,259.01,217,100
2017/10/011,325.01,340.01,214.01,257.0985,200
2017/09/011,280.01,346.01,200.01,319.0765,400
2017/08/011,360.01,390.01,240.01,270.0937,600
2017/07/011,280.01,530.01,270.01,420.01,652,900
2017/06/011,260.01,320.01,230.01,270.0619,600
1〜30件/全37件
 

TOP