個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.57+0.15 (10/22 01:57)

OKK(6205) 東証1部 機械

2019年10月21日 15:00現在 現在値 721.0 前日比 +2.0(+0.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/04684.0687.0677.0680.015,900
2019/09/03678.0693.0678.0691.013,700
2019/09/02680.0681.0672.0677.010,900
2019/08/30662.0676.0659.0676.030,700
2019/08/29693.0694.0661.0662.048,400
2019/08/28700.0700.0693.0696.08,100
2019/08/27700.0710.0699.0699.09,000
2019/08/26710.0710.0694.0698.032,500
2019/08/23720.0726.0714.0717.09,600
2019/08/22722.0732.0715.0722.015,800
2019/08/21722.0729.0716.0721.06,500
2019/08/20725.0736.0725.0734.010,900
2019/08/19728.0730.0723.0728.012,400
2019/08/16720.0730.0720.0727.04,900
2019/08/15701.0727.0701.0727.012,300
2019/08/14716.0729.0710.0726.016,300
2019/08/13712.0719.0699.0711.028,700
2019/08/09706.0716.0700.0712.018,100
2019/08/08706.0707.0677.0697.036,700
2019/08/07719.0720.0701.0702.020,200
2019/08/06700.0715.0671.0710.087,900
2019/08/05774.0774.0750.0763.033,400
2019/08/02792.0793.0771.0773.028,600
2019/08/01801.0801.0791.0801.011,100
2019/07/31804.0808.0799.0800.017,100
2019/07/30806.0812.0801.0804.09,800
2019/07/29800.0811.0792.0809.011,000
2019/07/26809.0809.0799.0804.010,700
2019/07/25811.0813.0804.0809.04,200
2019/07/24807.0813.0803.0811.019,500
31〜60件/全62件
 

TOP