個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,096.70+55.44 (01/20 11:18)
ドル/円 米ドル/円 110.20+0.03 (01/20 11:17)

OKK(6205) 東証1部 機械

2020年01月20日 10:45現在 現在値 650.0 前日比 +3.0(+0.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/02675.0679.0670.0678.012,000
2019/11/29679.0679.0674.0677.07,200
2019/11/28678.0678.0671.0673.023,800
2019/11/27680.0681.0673.0678.026,700
2019/11/26682.0685.0672.0675.024,500
2019/11/25676.0682.0672.0676.023,100
2019/11/22674.0687.0673.0673.018,700
2019/11/21675.0677.0665.0677.039,500
2019/11/20682.0688.0677.0677.033,200
2019/11/19684.0689.0682.0683.020,000
2019/11/18683.0687.0681.0682.035,100
2019/11/15681.0697.0681.0686.051,800
2019/11/14692.0716.0682.0691.0173,500
2019/11/13744.0768.0744.0752.027,600
2019/11/12739.0761.0736.0759.041,500
2019/11/11750.0769.0744.0745.050,400
2019/11/08737.0769.0737.0758.060,700
2019/11/07774.0774.0763.0767.023,900
2019/11/06759.0770.0755.0770.019,200
2019/11/05744.0763.0744.0757.028,700
2019/11/01738.0741.0736.0738.013,300
2019/10/31740.0749.0731.0745.023,400
2019/10/30725.0744.0721.0744.035,800
2019/10/29721.0732.0716.0725.040,200
2019/10/28721.0724.0713.0719.023,600
2019/10/25718.0721.0715.0717.015,300
2019/10/24718.0723.0715.0715.018,700
2019/10/23724.0724.0715.0715.015,400
2019/10/21719.0723.0715.0721.011,300
31〜59件/全59件
 

TOP