個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.91-0.19 (07/16 04:33)

OKK(6205) 東証1部 機械

2019年07月12日 15:00現在 現在値 809.0 前日比 -14.0(-1.70 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/31742.0744.0729.0729.015,700
2019/05/30744.0754.0740.0742.010,400
2019/05/29752.0753.0745.0749.019,300
2019/05/28760.0763.0758.0759.013,700
2019/05/27773.0773.0758.0758.014,000
2019/05/24771.0777.0768.0770.023,800
2019/05/23779.0781.0771.0771.011,600
2019/05/22780.0787.0773.0773.023,200
2019/05/21787.0787.0770.0774.016,200
2019/05/20797.0804.0786.0787.010,500
2019/05/17793.0796.0785.0786.036,500
2019/05/16808.0808.0782.0787.055,300
2019/05/15725.0761.0722.0755.020,400
2019/05/14712.0730.0705.0725.012,500
2019/05/13761.0761.0730.0731.022,600
2019/05/10761.0799.0760.0761.024,000
2019/05/09776.0776.0756.0761.028,500
2019/05/08793.0793.0776.0781.024,700
2019/05/07804.0806.0794.0794.019,300
2019/04/26800.0809.0799.0803.010,500
2019/04/25799.0805.0799.0803.010,400
2019/04/24806.0808.0798.0799.015,200
2019/04/23802.0807.0800.0806.05,400
2019/04/22811.0811.0798.0802.017,500
2019/04/19819.0821.0810.0812.07,500
2019/04/18830.0830.0811.0818.014,300
2019/04/17827.0832.0824.0830.06,500
2019/04/16830.0830.0822.0825.05,600
2019/04/15826.0834.0826.0832.015,100
2019/04/12826.0828.0818.0818.012,200
31〜60件/全60件
 

TOP