個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,101.29+60.03 (01/20 11:35)
ドル/円 米ドル／円 110.20+0.03 (01/20 11:41)

ＯＫＫ(6205) 東証１部 機械

2020年01月20日 11:30現在 現在値 652.0 前日比 +5.0(+0.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/20647.0652.0647.0652.04,700
2020/01/17645.0647.0643.0647.018,100
2020/01/16654.0654.0640.0640.021,000
2020/01/15654.0654.0644.0651.023,400
2020/01/14661.0661.0653.0659.030,300
2020/01/10654.0664.0653.0661.018,400
2020/01/09653.0662.0651.0651.028,100
2020/01/08657.0657.0643.0650.030,600
2020/01/07655.0661.0655.0658.017,400
2020/01/06664.0664.0650.0655.033,600
2019/12/30669.0673.0663.0665.015,800
2019/12/27670.0677.0667.0669.024,700
2019/12/26657.0671.0655.0671.029,100
2019/12/25666.0666.0655.0658.041,300
2019/12/24667.0672.0666.0666.023,500
2019/12/23674.0674.0667.0667.030,000
2019/12/20679.0679.0673.0675.016,100
2019/12/19673.0679.0671.0679.020,800
2019/12/18679.0679.0674.0674.020,400
2019/12/17677.0681.0674.0681.014,900
2019/12/16684.0688.0675.0677.036,700
2019/12/13691.0696.0685.0685.039,100
2019/12/12689.0690.0683.0684.014,400
2019/12/11686.0688.0681.0687.021,300
2019/12/10680.0690.0680.0685.023,500
2019/12/09680.0686.0680.0680.031,900
2019/12/06672.0678.0671.0676.019,000
2019/12/05674.0676.0671.0672.017,800
2019/12/04669.0672.0665.0669.024,000
2019/12/03673.0673.0668.0670.016,700
1〜30件/全59件
 
▲
TOP