個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル／円 108.57+0.14 (10/22 02:10)

ＯＫＫ(6205) 東証１部 機械

2019年10月21日 15:00現在 現在値 721.0 前日比 +2.0(+0.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/21719.0723.0715.0721.011,300
2019/10/18723.0733.0717.0719.031,100
2019/10/17720.0723.0715.0720.09,300
2019/10/16728.0730.0718.0727.023,100
2019/10/15709.0721.0709.0714.023,900
2019/10/11704.0707.0697.0706.019,800
2019/10/10711.0711.0696.0703.016,800
2019/10/09713.0713.0702.0711.011,500
2019/10/08704.0712.0703.0712.010,700
2019/10/07710.0710.0697.0700.013,200
2019/10/04705.0709.0698.0703.012,800
2019/10/03708.0709.0696.0706.026,700
2019/10/02718.0726.0715.0715.025,700
2019/10/01717.0723.0716.0718.023,000
2019/09/30717.0717.0702.0711.021,500
2019/09/27706.0716.0701.0716.034,500
2019/09/26690.0707.0690.0702.033,400
2019/09/25693.0693.0684.0690.020,000
2019/09/24688.0700.0681.0697.024,300
2019/09/20697.0700.0688.0688.045,100
2019/09/19707.0718.0690.0697.044,800
2019/09/18728.0728.0703.0714.032,000
2019/09/17740.0740.0728.0729.026,700
2019/09/13740.0744.0732.0737.034,200
2019/09/12740.0740.0731.0738.031,000
2019/09/11726.0739.0723.0739.025,000
2019/09/10706.0733.0706.0725.022,400
2019/09/09706.0707.0700.0706.010,400
2019/09/06703.0704.0698.0700.010,400
2019/09/05688.0702.0688.0700.016,000
1〜30件/全62件
 
▲
TOP