個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル／円 107.91-0.19 (07/16 04:43)

ＯＫＫ(6205) 東証１部 機械

2019年07月12日 15:00現在 現在値 809.0 前日比 -14.0(-1.70 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/12827.0827.0803.0809.014,600
2019/07/11825.0828.0814.0823.013,400
2019/07/10815.0832.0815.0825.034,800
2019/07/09817.0823.0807.0815.011,300
2019/07/08831.0831.0809.0821.027,900
2019/07/05829.0835.0821.0827.033,000
2019/07/04805.0822.0800.0820.019,300
2019/07/03800.0803.0789.0800.012,900
2019/07/02781.0810.0781.0803.021,200
2019/07/01769.0787.0769.0787.028,300
2019/06/28759.0761.0755.0755.013,300
2019/06/27755.0767.0755.0760.023,500
2019/06/26761.0763.0753.0753.09,300
2019/06/25759.0767.0755.0760.013,300
2019/06/24757.0759.0752.0755.013,200
2019/06/21765.0768.0752.0752.021,700
2019/06/20758.0765.0745.0761.018,900
2019/06/19736.0752.0733.0752.030,600
2019/06/18721.0764.0711.0721.066,500
2019/06/17724.0725.0715.0717.012,900
2019/06/14723.0735.0722.0726.013,100
2019/06/13741.0741.0720.0721.025,200
2019/06/12757.0759.0742.0742.032,000
2019/06/11747.0767.0743.0763.038,600
2019/06/10722.0741.0720.0741.032,500
2019/06/07714.0722.0710.0713.015,700
2019/06/06722.0722.0710.0713.021,700
2019/06/05720.0723.0717.0719.019,200
2019/06/04704.0713.0703.0708.016,500
2019/06/03705.0714.0701.0701.031,200
1〜30件/全60件
 
▲
TOP