個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.71+0.06 (11/19 17:31)

豊和工業(6203) 東証1部 機械

2019年11月19日 15:00現在 現在値 747.0 前日比 -5.0(-0.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/19750.0750.0744.0747.022,400
2019/11/18752.0755.0747.0752.029,800
2019/11/15747.0754.0743.0748.025,900
2019/11/14750.0754.0741.0743.028,600
2019/11/13758.0758.0748.0753.029,800
2019/11/12756.0757.0752.0755.025,100
2019/11/11754.0756.0750.0755.027,400
2019/11/08749.0759.0747.0748.042,900
2019/11/07750.0750.0741.0744.031,900
2019/11/06748.0753.0740.0745.050,500
2019/11/05737.0739.0731.0735.063,800
2019/11/01749.0749.0727.0728.090,500
2019/10/31750.0750.0742.0745.028,000
2019/10/30758.0758.0743.0750.036,000
2019/10/29750.0759.0750.0753.030,700
2019/10/28749.0750.0743.0747.029,100
2019/10/25755.0758.0747.0749.030,100
2019/10/24754.0760.0750.0750.033,900
2019/10/23757.0761.0755.0759.053,800
2019/10/21768.0768.0761.0761.031,400
2019/10/18756.0766.0755.0762.039,600
2019/10/17761.0765.0758.0759.046,600
2019/10/16757.0764.0755.0758.035,700
2019/10/15752.0766.0751.0753.044,300
2019/10/11742.0744.0735.0742.038,300
2019/10/10750.0750.0737.0742.027,400
2019/10/09751.0752.0743.0750.022,700
2019/10/08747.0760.0747.0754.036,700
2019/10/07754.0768.0737.0747.0110,700
2019/10/04746.0755.0739.0746.042,200
1〜30件/全62件
 

TOP