個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.60-0.19 (11/19 01:36)

豊和工業(6203) 東証1部 機械

2019年11月18日 15:00現在 現在値 752.0 前日比 +4.0(+0.53 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/01749.0759.0727.0752.0446,200
2019/10/01756.0771.0735.0745.0812,700
2019/09/01740.0789.0733.0753.0925,100
2019/08/01836.0845.0709.0744.01,697,900
2019/07/01833.0886.0816.0842.01,171,400
2019/06/01812.0913.0782.0848.02,155,500
2019/05/01990.0995.0815.0821.01,915,700
2019/04/01966.01,019.0926.0969.02,779,000
2019/03/01875.01,138.0870.0956.011,906,600
2019/02/01800.0903.0780.0864.01,531,000
2019/01/01714.0812.0680.0803.01,305,400
2018/12/01862.0869.0636.0716.01,941,900
2018/11/01791.0948.0786.0864.01,771,300
2018/10/01957.0982.0760.0794.02,484,500
2018/09/011,001.01,004.0891.0957.01,441,000
2018/08/01957.01,019.0901.0986.02,406,100
2018/07/01945.0980.0862.0951.02,444,800
2018/06/011,061.01,119.0930.0944.03,439,300
2018/05/011,109.01,280.01,051.01,061.07,760,700
2018/04/011,120.01,326.01,080.01,106.05,947,600
2018/03/011,547.01,645.01,064.01,126.010,730,900
2018/02/011,547.01,727.01,331.01,562.08,062,400
2018/01/011,748.01,783.01,493.01,526.06,991,500
2017/12/011,523.01,948.01,515.01,788.024,095,200
2017/11/011,850.01,930.01,331.01,550.022,228,500
2017/10/011,008.02,876.0981.01,839.086,392,200
2017/09/01840.01,067.0830.0995.022,654,400
2017/08/01820.0933.0802.0840.06,642,300
2017/07/01781.0847.0780.0814.02,494,600
2017/06/01792.0825.0750.0780.01,583,700
1〜30件/全121件
 

TOP