個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,012.84-10.26 (12/16 14:21)
ドル/円 米ドル/円 109.39+0.05 (12/16 14:21)

豊和工業(6203) 東証1部 機械

2019年12月16日 14:20現在 現在値 842.0 前日比 -8.0(-0.94 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/16863.0892.0841.0842.0331,000
2019/12/09825.0864.0820.0850.0931,100
2019/12/02750.0799.0740.0798.0523,400
2019/11/25757.0762.0739.0742.0217,100
2019/11/18752.0775.0744.0772.0277,200
2019/11/11754.0758.0741.0748.0136,800
2019/11/04737.0759.0731.0748.0189,100
2019/10/28749.0759.0727.0728.0214,300
2019/10/21768.0768.0747.0749.0149,200
2019/10/14752.0766.0751.0762.0166,200
2019/10/07754.0768.0735.0742.0235,800
2019/09/30770.0771.0739.0746.0176,800
2019/09/23781.0789.0761.0765.0149,700
2019/09/16775.0789.0767.0780.0202,900
2019/09/09753.0775.0747.0768.0329,400
2019/09/02740.0755.0733.0751.0204,000
2019/08/26761.0769.0721.0744.0395,900
2019/08/19730.0783.0729.0761.0667,200
2019/08/12750.0753.0721.0729.0163,600
2019/08/05817.0817.0709.0750.0360,600
2019/07/29858.0859.0814.0817.0219,000
2019/07/22848.0869.0841.0860.0228,600
2019/07/15841.0855.0816.0841.0223,700
2019/07/08874.0886.0848.0850.0259,000
2019/07/01833.0884.0817.0874.0351,700
2019/06/24854.0913.0844.0848.01,197,000
2019/06/17850.0867.0810.0862.0298,600
1〜27件/全27件
 

TOP