個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,407.48+361.24 (07/19 11:03)
ドル/円 米ドル/円 107.53+0.22 (07/19 11:02)

豊和工業(6203) 東証1部 機械

2019年07月19日 11:01現在 現在値 843.0 前日比 +24.0(+2.93 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15841.0855.0816.0843.0190,800
2019/07/08874.0886.0848.0850.0259,000
2019/07/01833.0884.0817.0874.0351,700
2019/06/24854.0913.0844.0848.01,197,000
2019/06/17850.0867.0810.0862.0298,600
2019/06/10840.0861.0823.0857.0319,900
2019/06/03812.0839.0782.0831.0340,000
2019/05/27874.0886.0815.0821.0380,400
2019/05/20915.0920.0867.0877.0309,200
2019/05/13906.0916.0856.0903.0401,400
2019/05/06990.0995.0857.0912.0824,700
2019/04/22967.0983.0935.0969.0577,300
2019/04/15945.01,019.0945.0967.0644,200
2019/04/08986.0997.0950.0965.0646,600
2019/04/01966.01,015.0926.0996.0910,900
2019/03/25990.01,008.0942.0956.01,080,600
2019/03/18998.01,033.0963.01,013.01,539,000
2019/03/111,050.01,138.0916.01,000.06,064,100
2019/03/04905.01,042.0881.01,008.03,052,600
2019/02/25870.0901.0853.0899.0486,400
2019/02/18883.0903.0861.0868.0330,600
2019/02/11843.0883.0830.0856.0286,300
2019/02/04803.0856.0800.0836.0546,900
2019/01/28796.0812.0775.0782.0303,000
2019/01/21793.0810.0761.0791.0298,800
2019/01/14768.0793.0761.0788.0243,100
1〜26件/全26件
 

TOP