時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/05/31 | 830.0 | 837.0 | 815.0 | 821.0 | 139,800 |
| 2019/05/30 | 848.0 | 859.0 | 834.0 | 840.0 | 91,500 |
| 2019/05/29 | 857.0 | 864.0 | 846.0 | 856.0 | 52,800 |
| 2019/05/28 | 865.0 | 872.0 | 857.0 | 862.0 | 55,200 |
| 2019/05/27 | 874.0 | 886.0 | 866.0 | 868.0 | 41,100 |
| 2019/05/24 | 876.0 | 892.0 | 867.0 | 877.0 | 54,500 |
| 2019/05/23 | 891.0 | 892.0 | 871.0 | 881.0 | 77,900 |
| 2019/05/22 | 895.0 | 905.0 | 891.0 | 897.0 | 42,800 |
| 2019/05/21 | 894.0 | 894.0 | 868.0 | 887.0 | 75,400 |
| 2019/05/20 | 915.0 | 920.0 | 886.0 | 894.0 | 58,600 |
| 2019/05/17 | 886.0 | 906.0 | 881.0 | 903.0 | 73,500 |
| 2019/05/16 | 899.0 | 900.0 | 875.0 | 880.0 | 81,300 |
| 2019/05/15 | 885.0 | 901.0 | 872.0 | 900.0 | 66,000 |
| 2019/05/14 | 863.0 | 892.0 | 856.0 | 887.0 | 72,500 |
| 2019/05/13 | 906.0 | 916.0 | 889.0 | 893.0 | 108,100 |
| 2019/05/10 | 885.0 | 914.0 | 872.0 | 912.0 | 239,800 |
| 2019/05/09 | 922.0 | 924.0 | 857.0 | 872.0 | 221,200 |
| 2019/05/08 | 962.0 | 963.0 | 921.0 | 924.0 | 163,500 |
| 2019/05/07 | 990.0 | 995.0 | 962.0 | 963.0 | 200,200 |
| 2019/04/26 | 970.0 | 983.0 | 952.0 | 969.0 | 212,400 |
| 2019/04/25 | 945.0 | 961.0 | 935.0 | 955.0 | 98,000 |
| 2019/04/24 | 959.0 | 959.0 | 938.0 | 945.0 | 117,900 |
| 2019/04/23 | 957.0 | 970.0 | 952.0 | 960.0 | 76,600 |
| 2019/04/22 | 967.0 | 971.0 | 955.0 | 957.0 | 72,400 |
| 2019/04/19 | 959.0 | 970.0 | 956.0 | 967.0 | 63,100 |
| 2019/04/18 | 997.0 | 1,019.0 | 955.0 | 960.0 | 279,100 |
| 2019/04/17 | 955.0 | 975.0 | 954.0 | 968.0 | 80,300 |
| 2019/04/16 | 965.0 | 976.0 | 958.0 | 960.0 | 62,400 |
| 2019/04/15 | 945.0 | 978.0 | 945.0 | 974.0 | 159,300 |
| 2019/04/12 | 981.0 | 981.0 | 953.0 | 965.0 | 121,600 |