時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019/11/01 | 749.0 | 749.0 | 727.0 | 728.0 | 90,500 |
2019/10/31 | 750.0 | 750.0 | 742.0 | 745.0 | 28,000 |
2019/10/30 | 758.0 | 758.0 | 743.0 | 750.0 | 36,000 |
2019/10/29 | 750.0 | 759.0 | 750.0 | 753.0 | 30,700 |
2019/10/28 | 749.0 | 750.0 | 743.0 | 747.0 | 29,100 |
2019/10/25 | 755.0 | 758.0 | 747.0 | 749.0 | 30,100 |
2019/10/24 | 754.0 | 760.0 | 750.0 | 750.0 | 33,900 |
2019/10/23 | 757.0 | 761.0 | 755.0 | 759.0 | 53,800 |
2019/10/21 | 768.0 | 768.0 | 761.0 | 761.0 | 31,400 |
2019/10/18 | 756.0 | 766.0 | 755.0 | 762.0 | 39,600 |
2019/10/17 | 761.0 | 765.0 | 758.0 | 759.0 | 46,600 |
2019/10/16 | 757.0 | 764.0 | 755.0 | 758.0 | 35,700 |
2019/10/15 | 752.0 | 766.0 | 751.0 | 753.0 | 44,300 |
2019/10/11 | 742.0 | 744.0 | 735.0 | 742.0 | 38,300 |
2019/10/10 | 750.0 | 750.0 | 737.0 | 742.0 | 27,400 |
2019/10/09 | 751.0 | 752.0 | 743.0 | 750.0 | 22,700 |
2019/10/08 | 747.0 | 760.0 | 747.0 | 754.0 | 36,700 |
2019/10/07 | 754.0 | 768.0 | 737.0 | 747.0 | 110,700 |
2019/10/04 | 746.0 | 755.0 | 739.0 | 746.0 | 42,200 |
2019/10/03 | 763.0 | 763.0 | 747.0 | 748.0 | 31,700 |
2019/10/02 | 763.0 | 771.0 | 755.0 | 767.0 | 42,400 |
2019/10/01 | 756.0 | 766.0 | 755.0 | 766.0 | 21,400 |
2019/09/30 | 770.0 | 770.0 | 753.0 | 753.0 | 39,100 |
2019/09/27 | 777.0 | 777.0 | 762.0 | 765.0 | 26,200 |
2019/09/26 | 769.0 | 777.0 | 768.0 | 768.0 | 43,900 |
2019/09/25 | 778.0 | 778.0 | 761.0 | 764.0 | 34,700 |
2019/09/24 | 781.0 | 789.0 | 774.0 | 778.0 | 44,900 |
2019/09/20 | 784.0 | 785.0 | 778.0 | 780.0 | 29,300 |
2019/09/19 | 780.0 | 789.0 | 776.0 | 778.0 | 61,200 |
2019/09/18 | 789.0 | 789.0 | 767.0 | 772.0 | 49,300 |