個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,027.17+4.07 (12/16 13:52)
ドル/円 米ドル/円 109.38+0.04 (12/16 13:52)

豊和工業(6203) 東証1部 機械

2019年12月16日 13:51現在 現在値 851.0 前日比 +1.0(+0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/01749.0749.0727.0728.090,500
2019/10/31750.0750.0742.0745.028,000
2019/10/30758.0758.0743.0750.036,000
2019/10/29750.0759.0750.0753.030,700
2019/10/28749.0750.0743.0747.029,100
2019/10/25755.0758.0747.0749.030,100
2019/10/24754.0760.0750.0750.033,900
2019/10/23757.0761.0755.0759.053,800
2019/10/21768.0768.0761.0761.031,400
2019/10/18756.0766.0755.0762.039,600
2019/10/17761.0765.0758.0759.046,600
2019/10/16757.0764.0755.0758.035,700
2019/10/15752.0766.0751.0753.044,300
2019/10/11742.0744.0735.0742.038,300
2019/10/10750.0750.0737.0742.027,400
2019/10/09751.0752.0743.0750.022,700
2019/10/08747.0760.0747.0754.036,700
2019/10/07754.0768.0737.0747.0110,700
2019/10/04746.0755.0739.0746.042,200
2019/10/03763.0763.0747.0748.031,700
2019/10/02763.0771.0755.0767.042,400
2019/10/01756.0766.0755.0766.021,400
2019/09/30770.0770.0753.0753.039,100
2019/09/27777.0777.0762.0765.026,200
2019/09/26769.0777.0768.0768.043,900
2019/09/25778.0778.0761.0764.034,700
2019/09/24781.0789.0774.0778.044,900
2019/09/20784.0785.0778.0780.029,300
2019/09/19780.0789.0776.0778.061,200
2019/09/18789.0789.0767.0772.049,300
31〜60件/全61件
 

TOP