個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.91-0.19 (07/16 05:07)

豊和工業(6203) 東証1部 機械

2019年07月12日 15:00現在 現在値 850.0 前日比 -25.0(-2.86 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/31830.0837.0815.0821.0139,800
2019/05/30848.0859.0834.0840.091,500
2019/05/29857.0864.0846.0856.052,800
2019/05/28865.0872.0857.0862.055,200
2019/05/27874.0886.0866.0868.041,100
2019/05/24876.0892.0867.0877.054,500
2019/05/23891.0892.0871.0881.077,900
2019/05/22895.0905.0891.0897.042,800
2019/05/21894.0894.0868.0887.075,400
2019/05/20915.0920.0886.0894.058,600
2019/05/17886.0906.0881.0903.073,500
2019/05/16899.0900.0875.0880.081,300
2019/05/15885.0901.0872.0900.066,000
2019/05/14863.0892.0856.0887.072,500
2019/05/13906.0916.0889.0893.0108,100
2019/05/10885.0914.0872.0912.0239,800
2019/05/09922.0924.0857.0872.0221,200
2019/05/08962.0963.0921.0924.0163,500
2019/05/07990.0995.0962.0963.0200,200
2019/04/26970.0983.0952.0969.0212,400
2019/04/25945.0961.0935.0955.098,000
2019/04/24959.0959.0938.0945.0117,900
2019/04/23957.0970.0952.0960.076,600
2019/04/22967.0971.0955.0957.072,400
2019/04/19959.0970.0956.0967.063,100
2019/04/18997.01,019.0955.0960.0279,100
2019/04/17955.0975.0954.0968.080,300
2019/04/16965.0976.0958.0960.062,400
2019/04/15945.0978.0945.0974.0159,300
2019/04/12981.0981.0953.0965.0121,600
31〜60件/全60件
 

TOP