個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.72-0.14 (10/16 22:40)

豊和工業(6203) 東証1部 機械

2019年10月16日 15:00現在 現在値 758.0 前日比 +5.0(+0.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/14752.0766.0751.0758.080,000
2019/10/07754.0768.0735.0742.0235,800
2019/09/30770.0771.0739.0746.0176,800
2019/09/23781.0789.0761.0765.0149,700
2019/09/16775.0789.0767.0780.0202,900
2019/09/09753.0775.0747.0768.0329,400
2019/09/02740.0755.0733.0751.0204,000
2019/08/26761.0769.0721.0744.0395,900
2019/08/19730.0783.0729.0761.0667,200
2019/08/12750.0753.0721.0729.0163,600
2019/08/05817.0817.0709.0750.0360,600
2019/07/29858.0859.0814.0817.0219,000
2019/07/22848.0869.0841.0860.0228,600
2019/07/15841.0855.0816.0841.0223,700
2019/07/08874.0886.0848.0850.0259,000
2019/07/01833.0884.0817.0874.0351,700
2019/06/24854.0913.0844.0848.01,197,000
2019/06/17850.0867.0810.0862.0298,600
2019/06/10840.0861.0823.0857.0319,900
2019/06/03812.0839.0782.0831.0340,000
2019/05/27874.0886.0815.0821.0380,400
2019/05/20915.0920.0867.0877.0309,200
2019/05/13906.0916.0856.0903.0401,400
2019/05/06990.0995.0857.0912.0824,700
2019/04/22967.0983.0935.0969.0577,300
2019/04/15945.01,019.0945.0967.0644,200
2019/04/08986.0997.0950.0965.0646,600
2019/04/01966.01,015.0926.0996.0910,900
2019/03/25990.01,008.0942.0956.01,080,600
2019/03/18998.01,033.0963.01,013.01,539,000
1〜30件/全52件
 

TOP