時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/15 | 841.0 | 855.0 | 816.0 | 819.0 | 167,400 |
| 2019/07/08 | 874.0 | 886.0 | 848.0 | 850.0 | 259,000 |
| 2019/07/01 | 833.0 | 884.0 | 817.0 | 874.0 | 351,700 |
| 2019/06/24 | 854.0 | 913.0 | 844.0 | 848.0 | 1,197,000 |
| 2019/06/17 | 850.0 | 867.0 | 810.0 | 862.0 | 298,600 |
| 2019/06/10 | 840.0 | 861.0 | 823.0 | 857.0 | 319,900 |
| 2019/06/03 | 812.0 | 839.0 | 782.0 | 831.0 | 340,000 |
| 2019/05/27 | 874.0 | 886.0 | 815.0 | 821.0 | 380,400 |
| 2019/05/20 | 915.0 | 920.0 | 867.0 | 877.0 | 309,200 |
| 2019/05/13 | 906.0 | 916.0 | 856.0 | 903.0 | 401,400 |
| 2019/05/06 | 990.0 | 995.0 | 857.0 | 912.0 | 824,700 |
| 2019/04/22 | 967.0 | 983.0 | 935.0 | 969.0 | 577,300 |
| 2019/04/15 | 945.0 | 1,019.0 | 945.0 | 967.0 | 644,200 |
| 2019/04/08 | 986.0 | 997.0 | 950.0 | 965.0 | 646,600 |
| 2019/04/01 | 966.0 | 1,015.0 | 926.0 | 996.0 | 910,900 |
| 2019/03/25 | 990.0 | 1,008.0 | 942.0 | 956.0 | 1,080,600 |
| 2019/03/18 | 998.0 | 1,033.0 | 963.0 | 1,013.0 | 1,539,000 |
| 2019/03/11 | 1,050.0 | 1,138.0 | 916.0 | 1,000.0 | 6,064,100 |
| 2019/03/04 | 905.0 | 1,042.0 | 881.0 | 1,008.0 | 3,052,600 |
| 2019/02/25 | 870.0 | 901.0 | 853.0 | 899.0 | 486,400 |
| 2019/02/18 | 883.0 | 903.0 | 861.0 | 868.0 | 330,600 |
| 2019/02/11 | 843.0 | 883.0 | 830.0 | 856.0 | 286,300 |
| 2019/02/04 | 803.0 | 856.0 | 800.0 | 836.0 | 546,900 |
| 2019/01/28 | 796.0 | 812.0 | 775.0 | 782.0 | 303,000 |
| 2019/01/21 | 793.0 | 810.0 | 761.0 | 791.0 | 298,800 |
| 2019/01/14 | 768.0 | 793.0 | 761.0 | 788.0 | 243,100 |
| 2019/01/07 | 735.0 | 793.0 | 735.0 | 771.0 | 385,700 |
| 2018/12/31 | 714.0 | 726.0 | 680.0 | 721.0 | 125,900 |
| 2018/12/24 | 650.0 | 730.0 | 636.0 | 716.0 | 535,100 |
| 2018/12/17 | 790.0 | 799.0 | 687.0 | 692.0 | 503,100 |