時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/16 | 863.0 | 892.0 | 853.0 | 856.0 | 246,500 |
| 2019/12/09 | 825.0 | 864.0 | 820.0 | 850.0 | 931,100 |
| 2019/12/02 | 750.0 | 799.0 | 740.0 | 798.0 | 523,400 |
| 2019/11/25 | 757.0 | 762.0 | 739.0 | 742.0 | 217,100 |
| 2019/11/18 | 752.0 | 775.0 | 744.0 | 772.0 | 277,200 |
| 2019/11/11 | 754.0 | 758.0 | 741.0 | 748.0 | 136,800 |
| 2019/11/04 | 737.0 | 759.0 | 731.0 | 748.0 | 189,100 |
| 2019/10/28 | 749.0 | 759.0 | 727.0 | 728.0 | 214,300 |
| 2019/10/21 | 768.0 | 768.0 | 747.0 | 749.0 | 149,200 |
| 2019/10/14 | 752.0 | 766.0 | 751.0 | 762.0 | 166,200 |
| 2019/10/07 | 754.0 | 768.0 | 735.0 | 742.0 | 235,800 |
| 2019/09/30 | 770.0 | 771.0 | 739.0 | 746.0 | 176,800 |
| 2019/09/23 | 781.0 | 789.0 | 761.0 | 765.0 | 149,700 |
| 2019/09/16 | 775.0 | 789.0 | 767.0 | 780.0 | 202,900 |
| 2019/09/09 | 753.0 | 775.0 | 747.0 | 768.0 | 329,400 |
| 2019/09/02 | 740.0 | 755.0 | 733.0 | 751.0 | 204,000 |
| 2019/08/26 | 761.0 | 769.0 | 721.0 | 744.0 | 395,900 |
| 2019/08/19 | 730.0 | 783.0 | 729.0 | 761.0 | 667,200 |
| 2019/08/12 | 750.0 | 753.0 | 721.0 | 729.0 | 163,600 |
| 2019/08/05 | 817.0 | 817.0 | 709.0 | 750.0 | 360,600 |
| 2019/07/29 | 858.0 | 859.0 | 814.0 | 817.0 | 219,000 |
| 2019/07/22 | 848.0 | 869.0 | 841.0 | 860.0 | 228,600 |
| 2019/07/15 | 841.0 | 855.0 | 816.0 | 841.0 | 223,700 |
| 2019/07/08 | 874.0 | 886.0 | 848.0 | 850.0 | 259,000 |
| 2019/07/01 | 833.0 | 884.0 | 817.0 | 874.0 | 351,700 |
| 2019/06/24 | 854.0 | 913.0 | 844.0 | 848.0 | 1,197,000 |
| 2019/06/17 | 850.0 | 867.0 | 810.0 | 862.0 | 298,600 |
| 2019/06/10 | 840.0 | 861.0 | 823.0 | 857.0 | 319,900 |
| 2019/06/03 | 812.0 | 839.0 | 782.0 | 831.0 | 340,000 |
| 2019/05/27 | 874.0 | 886.0 | 815.0 | 821.0 | 380,400 |