個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル／円 108.19+0.07 (09/18 21:57)

鎌倉新書(6184) 東証１部 ｻｰﾋﾞｽ業

2019年09月18日 15:00現在 現在値 1,421.0 前日比 -31.0(-2.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/161,484.01,509.01,410.01,421.01,250,000
2019/09/091,669.01,705.01,394.01,500.03,819,700
2019/09/021,701.01,709.01,625.01,682.01,143,300
2019/08/261,601.01,692.01,597.01,686.01,076,500
2019/08/191,620.01,702.01,567.01,626.02,099,600
2019/08/121,544.01,647.01,544.01,609.01,482,000
2019/08/051,513.01,577.01,397.01,565.01,873,400
2019/07/291,542.01,566.01,497.01,527.01,639,300
2019/07/221,436.01,564.01,410.01,524.02,382,900
2019/07/151,481.01,506.01,447.01,448.0964,500
2019/07/081,451.01,518.01,417.01,490.01,529,900
2019/07/011,440.01,482.01,418.01,465.01,650,500
2019/06/241,492.01,504.01,353.01,403.03,125,100
2019/06/171,450.01,530.01,390.01,516.03,928,500
2019/06/101,617.01,638.01,427.01,480.05,064,200
2019/06/031,481.01,674.01,477.01,605.03,853,700
2019/05/271,633.01,690.01,485.01,518.04,492,700
2019/05/201,602.01,661.01,540.01,616.03,842,400
2019/05/131,450.01,573.01,395.01,572.02,454,100
2019/05/061,441.01,544.01,382.01,435.02,859,400
2019/04/221,353.01,470.01,266.01,448.04,379,200
2019/04/151,330.01,392.01,323.01,337.02,478,500
2019/04/081,392.01,434.01,332.01,343.03,024,600
2019/04/011,421.01,469.01,351.01,369.04,773,100
2019/03/251,318.01,512.01,313.01,426.06,855,100
2019/03/181,558.01,647.01,343.01,373.07,487,000
1〜26件/全26件
 
▲
TOP