個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.40+0.01 (10/14 23:53)

鎌倉新書(6184) 東証1部 サービス業

2019年10月11日 15:00現在 現在値 1,423.0 前日比 -20.0(-1.39 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/011,502.01,524.01,416.01,423.03,101,300
2019/09/011,701.01,709.01,394.01,480.09,569,800
2019/08/011,511.01,702.01,397.01,686.07,162,000
2019/07/011,440.01,566.01,410.01,521.07,536,600
2019/06/011,481.01,674.01,353.01,403.015,971,500
2019/05/011,441.01,690.01,382.01,518.013,648,600
2019/04/011,421.01,470.01,266.01,448.014,655,400
2019/03/011,743.01,888.01,313.01,426.024,269,800
2019/02/011,410.01,950.01,377.01,731.022,203,400
2019/01/011,361.01,528.01,220.01,408.020,529,600
2018/12/011,265.01,587.01,096.01,409.026,934,300
2018/11/011,067.01,264.0958.01,254.06,414,900
2018/10/011,465.01,545.01,013.01,072.09,706,000
2018/09/011,058.01,647.01,025.01,490.015,133,700
2018/08/01903.81,087.0851.31,060.05,959,300
2018/07/01961.31,080.0885.0905.07,398,400
2018/06/01872.5978.8777.5963.810,444,000
2018/05/01956.31,017.5845.0872.58,409,600
2018/04/01925.01,163.8891.3946.336,644,800
2018/03/01587.51,020.0532.3925.042,933,200
2018/02/01587.8630.5503.3586.56,135,600
2018/01/01498.5589.3483.0587.36,178,400
2017/12/01500.0507.0434.0487.36,955,600
2017/11/01430.5505.0420.8501.07,539,200
2017/10/01378.8439.0375.8434.56,654,000
2017/09/01437.3440.0355.5376.59,403,600
2017/08/01431.8449.5388.8437.38,302,000
2017/07/01460.0479.5421.5429.88,492,800
2017/06/01396.5487.3378.3454.510,926,400
2017/05/01388.8432.3330.3397.310,053,600
1〜30件/全47件
 

TOP