個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,674.17+46.16 (08/23 11:23)
ドル/円 米ドル/円 106.49+0.05 (08/23 11:22)

鎌倉新書(6184) 東証1部 サービス業

2019年08月23日 11:23現在 現在値 1,633.0 前日比 +16.0(+0.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/231,605.01,634.01,567.01,633.0265,100
2019/08/221,679.01,699.01,608.01,617.0400,800
2019/08/211,680.01,702.01,652.01,666.0344,600
2019/08/201,671.01,689.01,641.01,680.0394,900
2019/08/191,620.01,675.01,620.01,674.0595,100
2019/08/161,608.01,647.01,598.01,609.0392,100
2019/08/151,572.01,610.01,556.01,608.0280,500
2019/08/141,620.01,625.01,590.01,604.0254,100
2019/08/131,544.01,619.01,544.01,616.0555,300
2019/08/091,550.01,577.01,539.01,565.0431,500
2019/08/081,512.01,539.01,506.01,532.0302,200
2019/08/071,493.01,521.01,493.01,511.0246,400
2019/08/061,409.01,508.01,397.01,503.0384,500
2019/08/051,513.01,517.01,445.01,470.0508,800
2019/08/021,533.01,535.01,506.01,527.0270,800
2019/08/011,511.01,542.01,499.01,540.0359,700
2019/07/311,528.01,535.01,499.01,521.0361,600
2019/07/301,531.01,542.01,497.01,532.0378,300
2019/07/291,542.01,566.01,522.01,535.0268,900
2019/07/261,487.01,545.01,483.01,524.0393,600
2019/07/251,544.01,564.01,485.01,487.0509,500
2019/07/241,500.01,538.01,478.01,538.0560,100
2019/07/231,410.01,503.01,410.01,492.0486,300
2019/07/221,436.01,450.01,415.01,415.0433,400
2019/07/191,450.01,476.01,447.01,448.0278,200
2019/07/181,506.01,506.01,456.01,463.0238,700
2019/07/171,482.01,506.01,470.01,500.0250,300
2019/07/161,481.01,494.01,453.01,493.0197,300
2019/07/121,515.01,518.01,486.01,490.0278,400
2019/07/111,500.01,518.01,481.01,515.0427,700
1〜30件/全65件
 

TOP