個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.41+0.11 (06/24 22:17)

鎌倉新書(6184) 東証1部 サービス業

2019年06月24日 15:00現在 現在値 1,447.0 前日比 -69.0(-4.55 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/241,492.01,504.01,439.01,447.0849,600
2019/06/211,497.01,530.01,492.01,516.0737,200
2019/06/201,432.01,497.01,430.01,493.0765,600
2019/06/191,457.01,465.01,423.01,429.0499,300
2019/06/181,400.01,455.01,390.01,427.0736,900
2019/06/171,450.01,463.01,411.01,416.01,189,500
2019/06/141,532.01,540.01,430.01,480.02,170,100
2019/06/131,467.01,537.01,427.01,513.01,108,400
2019/06/121,526.01,530.01,467.01,486.0904,500
2019/06/111,609.01,617.01,545.01,549.0505,500
2019/06/101,617.01,638.01,581.01,598.0375,700
2019/06/071,650.01,660.01,595.01,605.0603,900
2019/06/061,629.01,674.01,626.01,659.0747,400
2019/06/051,623.01,654.01,587.01,619.0823,300
2019/06/041,589.01,611.01,518.01,600.0717,400
2019/06/031,481.01,604.01,477.01,600.0961,700
2019/05/311,537.01,549.01,485.01,518.0839,900
2019/05/301,655.01,658.01,512.01,549.01,406,500
2019/05/291,660.01,680.01,635.01,670.0454,700
2019/05/281,673.01,690.01,631.01,675.0960,100
2019/05/271,633.01,682.01,629.01,666.0831,500
2019/05/241,560.01,626.01,540.01,616.0509,100
2019/05/231,619.01,646.01,580.01,583.0612,300
2019/05/221,650.01,661.01,573.01,632.0906,000
2019/05/211,564.01,650.01,557.01,637.01,030,900
2019/05/201,602.01,629.01,548.01,584.0784,100
2019/05/171,531.01,573.01,521.01,572.0796,100
2019/05/161,500.01,516.01,472.01,510.0402,900
2019/05/151,486.01,497.01,439.01,496.0402,900
2019/05/141,397.01,475.01,395.01,463.0445,000
1〜30件/全60件
 

TOP