個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:00)
ドル/円 米ドル/円 110.18+0.01 (01/20 15:06)

LIXILグループ(5938) 東証1部 金属製品

2020年01月20日 15:00現在 現在値 1,945.0 前日比 -1.0(-0.05 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/201,952.01,972.01,942.01,945.0769,700
2020/01/131,911.01,953.01,875.01,946.04,763,800
2020/01/061,851.01,914.01,834.01,875.04,856,000
2019/12/301,936.01,936.01,889.01,889.0908,800
2019/12/231,980.01,980.01,910.01,949.02,625,500
2019/12/161,949.02,010.01,912.01,971.06,057,000
2019/12/092,002.02,006.01,921.01,944.06,080,300
2019/12/021,854.01,975.01,854.01,974.07,369,900
2019/11/251,979.02,007.01,844.01,850.07,799,800
2019/11/182,041.02,053.01,922.01,967.06,572,200
2019/11/112,111.02,132.02,021.02,038.05,810,500
2019/11/042,032.02,156.02,020.02,109.05,956,700
2019/10/282,059.02,060.01,886.02,011.06,591,400
2019/10/211,981.02,067.01,967.02,049.03,393,100
2019/10/141,979.02,009.01,943.01,972.04,831,600
2019/10/071,927.01,957.01,889.01,949.06,080,700
2019/09/301,935.01,958.01,887.01,920.05,561,100
2019/09/231,900.02,050.01,900.01,967.07,271,200
2019/09/161,860.01,916.01,842.01,889.05,502,700
2019/09/091,751.01,886.01,738.01,855.05,999,200
2019/09/021,735.01,780.01,682.01,765.03,404,300
2019/08/261,700.01,741.01,691.01,741.05,181,900
2019/08/191,765.01,805.01,729.01,733.04,495,000
2019/08/121,761.01,796.01,723.01,742.03,851,900
2019/08/051,897.01,897.01,761.01,778.07,644,400
2019/07/291,866.01,973.01,819.01,901.011,840,500
2019/07/221,744.01,910.01,741.01,884.09,032,500
2019/07/151,750.01,768.01,720.01,730.04,798,100
1〜28件/全28件
 

TOP