個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.62-0.03 (11/19 15:53)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年11月19日 15:00現在 現在値 1,480.0 前日比 +22.0(+1.51 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/191,465.01,483.01,457.01,480.04,800
2019/11/181,465.01,465.01,456.01,458.04,600
2019/11/151,421.01,468.01,420.01,467.011,800
2019/11/141,422.01,435.01,417.01,421.03,500
2019/11/131,427.01,427.01,418.01,420.05,400
2019/11/121,450.01,450.01,426.01,429.07,500
2019/11/111,468.01,470.01,425.01,442.026,800
2019/11/081,525.01,526.01,512.01,512.09,300
2019/11/071,546.01,546.01,525.01,525.05,600
2019/11/061,539.01,565.01,520.01,527.09,100
2019/11/051,550.01,570.01,531.01,539.013,900
2019/11/011,522.01,532.01,501.01,528.05,000
2019/10/311,495.01,524.01,494.01,521.010,300
2019/10/301,490.01,499.01,481.01,494.04,300
2019/10/291,510.01,512.01,489.01,499.08,200
2019/10/281,509.01,510.01,480.01,506.013,600
2019/10/251,533.01,533.01,505.01,516.05,200
2019/10/241,478.01,512.01,476.01,507.07,000
2019/10/231,454.01,505.01,454.01,468.012,600
2019/10/211,460.01,467.01,448.01,451.06,600
2019/10/181,463.01,486.01,460.01,460.07,900
2019/10/171,471.01,471.01,445.01,463.011,200
2019/10/161,495.01,495.01,458.01,461.018,400
2019/10/151,484.01,504.01,458.01,479.019,000
2019/10/111,527.01,536.01,483.01,515.023,200
2019/10/101,600.01,607.01,525.01,547.041,800
2019/10/091,486.01,620.01,457.01,560.0106,400
2019/10/081,477.01,510.01,468.01,491.015,700
2019/10/071,436.01,489.01,436.01,473.020,900
2019/10/041,435.01,478.01,416.01,434.043,600
1〜30件/全62件
 

TOP