個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.50+0.26 (08/22 02:40)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年08月21日 15:00現在 現在値 1,395.0 前日比 -14.0(-0.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/211,409.01,442.01,350.01,395.054,900
2019/08/201,415.01,428.01,405.01,409.015,400
2019/08/191,415.01,433.01,407.01,422.015,700
2019/08/161,406.01,428.01,401.01,414.010,900
2019/08/151,415.01,430.01,396.01,401.032,000
2019/08/141,453.01,513.01,415.01,415.040,700
2019/08/131,510.01,535.01,422.01,479.038,700
2019/08/091,570.01,593.01,535.01,550.034,900
2019/08/081,565.01,569.01,500.01,500.023,600
2019/08/071,575.01,620.01,470.01,546.083,000
2019/08/061,408.01,531.01,408.01,488.056,400
2019/08/051,508.01,540.01,393.01,438.060,500
2019/08/021,476.01,680.01,455.01,545.0339,700
2019/08/011,410.01,412.01,386.01,405.05,300
2019/07/311,415.01,428.01,415.01,423.03,200
2019/07/301,417.01,424.01,411.01,419.04,000
2019/07/291,430.01,437.01,410.01,417.09,800
2019/07/261,422.01,440.01,422.01,427.02,500
2019/07/251,415.01,446.01,415.01,440.06,000
2019/07/241,449.01,449.01,427.01,432.05,100
2019/07/231,456.01,456.01,416.01,429.07,900
2019/07/221,413.01,437.01,396.01,437.010,500
2019/07/191,420.01,460.01,416.01,425.010,900
2019/07/181,464.01,464.01,401.01,415.011,700
2019/07/171,480.01,480.01,442.01,464.05,600
2019/07/161,516.01,517.01,485.01,494.09,900
2019/07/121,522.01,545.01,501.01,501.011,100
2019/07/111,534.01,546.01,519.01,525.06,600
2019/07/101,525.01,554.01,522.01,537.05,300
2019/07/091,520.01,539.01,520.01,527.05,100
1〜30件/全65件
 

TOP