個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.39-0.73 (06/21 01:51)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年06月20日 15:00現在 現在値 1,650.0 前日比 +32.0(+1.98 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/201,658.01,664.01,601.01,650.028,100
2019/06/191,650.01,660.01,606.01,618.041,400
2019/06/181,746.01,765.01,676.01,676.044,000
2019/06/171,750.01,830.01,657.01,779.056,500
2019/06/141,754.01,788.01,716.01,725.033,900
2019/06/131,783.01,783.01,732.01,744.039,800
2019/06/121,888.01,888.01,770.01,781.076,000
2019/06/111,810.01,928.01,798.01,825.0187,500
2019/06/101,853.01,969.01,708.01,770.0421,900
2019/06/071,814.01,875.01,757.01,872.0306,500
2019/06/062,200.02,380.01,826.01,854.01,424,200
2019/06/051,880.02,000.01,792.02,000.0349,300
2019/06/041,660.01,684.01,532.01,600.0136,400
2019/06/031,822.01,846.01,570.01,637.0247,600
2019/05/312,140.02,290.01,814.01,902.01,078,000
2019/05/302,090.02,090.01,941.02,090.0387,600
2019/05/291,548.01,690.01,490.01,690.0611,800
2019/05/281,344.01,405.01,305.01,390.023,300
2019/05/271,450.01,450.01,326.01,326.039,600
2019/05/241,412.01,520.01,381.01,460.088,300
2019/05/231,529.01,533.01,389.01,437.092,400
2019/05/221,380.01,635.01,350.01,550.0346,300
2019/05/211,212.01,380.01,198.01,335.054,600
2019/05/201,227.01,227.01,216.01,220.01,700
2019/05/171,200.01,210.01,187.01,202.05,800
2019/05/161,214.01,215.01,185.01,196.03,300
2019/05/151,190.01,214.01,185.01,205.04,300
2019/05/141,150.01,190.01,142.01,189.09,700
2019/05/131,219.01,228.01,197.01,210.03,200
2019/05/101,220.01,220.01,200.01,213.02,200
1〜30件/全60件
 

TOP