個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.61-0.19 (11/19 01:52)

大和重工(5610) 東証2部 鉄鋼

2019年11月18日 14:53現在 現在値 800.0 前日比 +35.0(+4.58 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/01792.0802.0765.0800.08,900
2019/10/01745.0826.0731.0792.031,000
2019/09/01813.0820.0739.0748.021,800
2019/08/01899.0907.0790.0814.034,700
2019/07/01814.0945.0806.0880.043,500
2019/06/01822.0955.0753.0814.071,400
2019/05/011,030.01,030.0822.0849.054,500
2019/04/011,494.01,504.01,004.01,026.0211,600
2019/03/01871.01,597.0865.01,473.0482,000
2019/02/01846.0912.0812.0871.023,600
2019/01/01742.0849.0731.0846.018,900
2018/12/011,070.01,070.0730.0745.044,600
2018/11/011,049.01,122.0959.01,085.050,800
2018/10/011,145.01,169.01,028.01,069.016,600
2018/09/011,150.01,189.01,104.01,145.017,800
2018/08/011,186.01,209.01,103.01,175.031,200
2018/07/011,185.01,244.01,130.01,199.042,700
2018/06/011,320.01,780.01,185.01,210.0453,000
2018/05/011,610.01,630.01,350.01,360.041,800
2018/04/011,630.01,740.01,520.01,610.063,400
2018/03/011,760.01,760.01,510.01,640.0110,400
2018/02/011,960.02,040.01,470.01,770.0205,100
2018/01/011,730.02,130.01,730.01,940.0597,900
2017/12/011,980.02,360.01,650.01,730.01,305,100
2017/11/011,440.02,810.01,410.02,080.01,463,400
2017/10/011,430.01,570.01,390.01,440.070,100
2017/09/011,370.01,430.01,310.01,420.060,600
2017/08/011,600.01,630.01,250.01,360.0156,300
2017/07/011,590.01,670.01,520.01,590.0146,400
2017/06/011,530.01,650.01,440.01,590.0197,900
1〜30件/全37件
 

TOP