個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.05+0.04 (11/12 06:32)

大和重工(5610) 東証2部 鉄鋼

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/081,101.01,180.01,051.01,051.038,800
2019/04/011,494.01,504.01,100.01,101.0118,400
2019/03/251,400.01,597.01,306.01,473.0151,400
2019/03/18950.01,580.0950.01,445.0307,200
2019/03/11888.0975.0869.0950.021,400
2019/03/04871.0898.0865.0869.01,900
2019/02/25880.0880.0855.0871.01,800
2019/02/18884.0912.0880.0899.02,700
2019/02/11844.0909.0812.0870.010,900
2019/02/04848.0869.0829.0829.07,300
2019/01/28817.0850.0817.0849.04,300
2019/01/21835.0835.0792.0832.02,900
2019/01/14790.0837.0790.0819.02,900
2019/01/07749.0808.0738.0789.08,300
2018/12/31742.0743.0731.0738.01,500
2018/12/24796.0815.0730.0745.027,400
2018/12/17955.0969.0895.0916.05,600
2018/12/101,002.01,021.0955.0970.05,000
2018/12/031,070.01,070.01,000.01,019.06,600
2018/11/26995.01,122.0995.01,085.026,100
2018/11/19981.0998.0975.0995.03,600
2018/11/121,093.01,095.0959.0982.017,400
31〜52件/全52件
 

TOP