個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,529.70-156.20 (07/16 13:18)
ドル/円 米ドル/円 107.97+0.08 (07/16 13:17)

大和重工(5610) 東証2部 鉄鋼

2019年07月16日 12:56現在 現在値 842.0 前日比 -25.0(-2.88 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15853.0853.0837.0842.01,200
2019/07/08944.0945.0853.0867.011,900
2019/07/01814.0945.0806.0884.014,000
2019/06/24809.0817.0780.0814.03,900
2019/06/17812.0838.0800.0809.07,100
2019/06/10848.0852.0790.0814.016,300
2019/06/03822.0955.0753.0835.044,100
2019/05/27848.0855.0826.0849.05,500
2019/05/20913.0913.0842.0848.014,800
2019/05/13916.0930.0822.0900.018,500
2019/05/061,030.01,030.0889.0931.015,700
2019/04/221,082.01,082.01,020.01,026.010,300
2019/04/151,032.01,188.01,004.01,096.044,100
2019/04/081,101.01,180.01,051.01,051.038,800
2019/04/011,494.01,504.01,100.01,101.0118,400
2019/03/251,400.01,597.01,306.01,473.0151,400
2019/03/18950.01,580.0950.01,445.0307,200
2019/03/11888.0975.0869.0950.021,400
2019/03/04871.0898.0865.0869.01,900
2019/02/25880.0880.0855.0871.01,800
2019/02/18884.0912.0880.0899.02,700
2019/02/11844.0909.0812.0870.010,900
2019/02/04848.0869.0829.0829.07,300
2019/01/28817.0850.0817.0849.04,300
2019/01/21835.0835.0792.0832.02,900
2019/01/14790.0837.0790.0819.02,900
2019/01/07749.0808.0738.0789.08,300
2018/12/31742.0743.0731.0738.01,500
2018/12/24796.0815.0730.0745.027,400
2018/12/17955.0969.0895.0916.05,600
1〜30件/全52件
 

TOP