個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,096.94+55.68 (01/20 12:45)
ドル/円 米ドル/円 110.18+0.02 (01/20 12:44)

大和重工(5610) 東証2部 鉄鋼

2020年01月20日 10:32現在 現在値 1,010.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/20990.01,010.0975.01,010.01,500
2020/01/131,012.01,012.0985.01,010.0600
2020/01/06967.01,071.0923.01,014.014,000
2019/12/30972.0980.0968.0980.01,500
2019/12/23982.0998.0935.0960.023,200
2019/12/161,122.01,122.0978.0978.031,100
2019/12/091,430.01,430.01,122.01,123.0218,900
2019/12/02821.01,130.0815.01,130.046,000
2019/11/25803.0825.0796.0806.05,000
2019/11/18765.0803.0765.0802.09,300
2019/11/11798.0798.0765.0765.01,700
2019/11/04802.0802.0783.0784.02,100
2019/10/28794.0805.0791.0792.02,000
2019/10/21790.0809.0763.0788.07,700
2019/10/14789.0826.0781.0801.07,200
2019/10/07771.0795.0741.0784.07,900
2019/09/30752.0772.0731.0765.07,300
2019/09/23766.0769.0740.0743.08,800
2019/09/16775.0790.0769.0779.02,300
2019/09/09800.0820.0771.0785.04,800
2019/09/02813.0813.0765.0792.04,800
2019/08/26827.0850.0790.0814.017,800
2019/08/19831.0835.0831.0831.0400
2019/08/12864.0888.0815.0845.010,400
2019/08/05840.0873.0826.0855.02,900
2019/07/29910.0910.0855.0855.07,400
2019/07/22880.0919.0865.0915.05,100
2019/07/15853.0889.0811.0874.08,300
2019/07/08944.0945.0853.0867.011,900
2019/07/01814.0945.0806.0884.014,000
1〜30件/全52件
 

TOP