個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,451.86-21.06 (10/17 15:15)
ドル/円 米ドル/円 108.83+0.08 (10/17 19:10)

ニッタ(5186) 東証1部 ゴム製品

2019年10月17日 15:00現在 現在値 2,938.0 前日比 -6.0(-0.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/172,948.02,965.02,934.02,938.035,700
2019/10/162,967.02,998.02,927.02,944.032,000
2019/10/152,892.02,946.02,891.02,918.041,500
2019/10/112,848.02,860.02,801.02,842.047,300
2019/10/102,863.02,863.02,821.02,848.018,500
2019/10/092,828.02,861.02,807.02,861.016,100
2019/10/082,818.02,857.02,799.02,846.023,800
2019/10/072,811.02,819.02,774.02,792.023,600
2019/10/042,809.02,822.02,778.02,816.024,900
2019/10/032,815.02,849.02,801.02,833.021,000
2019/10/022,930.02,940.02,883.02,906.020,400
2019/10/012,877.02,943.02,877.02,931.025,600
2019/09/302,882.02,918.02,860.02,877.025,900
2019/09/272,980.02,989.02,910.02,924.053,700
2019/09/263,035.03,055.02,995.03,015.053,100
2019/09/252,980.03,010.02,944.03,000.026,500
2019/09/243,055.03,065.03,000.03,010.030,700
2019/09/203,075.03,075.03,005.03,030.027,100
2019/09/193,025.03,070.03,020.03,055.037,900
2019/09/183,050.03,125.03,010.03,010.054,300
2019/09/173,025.03,060.02,975.03,030.050,400
2019/09/132,980.02,998.02,910.02,983.088,000
2019/09/122,906.02,978.02,872.02,966.059,300
2019/09/112,839.02,869.02,799.02,869.053,200
2019/09/102,792.02,833.02,785.02,832.036,000
2019/09/092,768.02,779.02,749.02,775.031,000
2019/09/062,765.02,765.02,730.02,744.016,100
2019/09/052,699.02,762.02,699.02,725.057,100
2019/09/042,677.02,685.02,641.02,668.021,400
2019/09/032,691.02,717.02,691.02,701.018,600
1〜30件/全63件
 

TOP