個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,850.13-576.06 (02/27 14:00)
ドル/円 米ドル/円 110.03-0.39 (02/27 14:00)

出光興産(5019) 東証1部 石油・炭製品

2020年02月27日 14:00現在 現在値 2,713.0 前日比 -104.0(-3.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2017/08/012,690.02,754.02,575.02,686.044,181,700
2017/07/013,210.03,260.02,613.02,677.090,447,600
2017/06/013,105.03,330.03,085.03,190.013,335,400
2017/05/013,550.03,960.03,080.03,100.015,803,400
2017/04/013,880.03,935.03,415.03,565.012,359,600
2017/03/013,655.03,990.03,615.03,870.012,271,900
2017/02/013,500.03,700.03,315.03,620.012,118,500
2017/01/013,105.03,605.03,085.03,495.012,009,700
2016/12/012,772.03,250.02,701.03,105.016,588,100
2016/11/012,421.02,647.02,227.02,588.016,391,500
2016/10/012,085.02,446.02,059.02,421.017,280,400
2016/09/011,875.02,084.01,862.02,080.012,086,100
2016/08/011,995.02,092.01,790.01,887.024,019,400
2016/07/012,112.02,172.01,932.02,006.025,405,700
2016/06/012,238.02,483.02,063.02,212.032,919,800
2016/05/012,265.02,350.02,121.02,218.026,019,900
2016/04/011,996.02,469.01,793.02,356.028,254,100
2016/03/011,718.02,024.01,692.02,009.021,454,500
2016/02/011,802.01,931.01,640.01,712.023,310,600
2016/01/011,978.01,996.01,597.01,785.017,047,700
2015/12/012,056.02,139.01,892.01,938.016,606,900
2015/11/011,975.02,125.01,928.02,038.017,177,800
2015/10/011,827.02,072.01,802.01,989.016,957,800
2015/09/012,100.02,129.01,790.01,826.014,645,700
2015/08/012,301.02,338.01,853.02,078.016,210,500
2015/07/012,430.02,495.02,221.02,281.016,243,600
2015/06/012,407.02,618.02,350.02,403.016,020,200
2015/05/012,332.02,500.02,262.02,457.016,664,800
2015/04/012,081.02,420.02,057.02,324.013,937,800
2015/03/012,114.02,200.02,070.02,092.012,623,700
31〜60件/全61件
 

TOP