個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル／円 110.18+0.01 (01/20 15:34)

出光興産(5019) 東証１部 石油・炭製品

2020年01月20日 15:00現在 現在値 2,972.0 前日比 +20.0(+0.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/013,070.03,130.02,921.02,972.013,903,600
2019/12/012,958.03,100.02,902.03,030.023,043,400
2019/11/013,140.03,285.02,876.02,988.028,121,800
2019/10/013,040.03,270.02,968.03,205.019,665,400
2019/09/012,811.03,410.02,793.03,055.030,452,000
2019/08/012,993.03,040.02,595.02,855.034,481,200
2019/07/013,285.03,315.02,985.03,020.021,358,200
2019/06/012,975.03,340.02,880.03,240.026,973,800
2019/05/013,535.03,575.02,937.03,075.032,547,600
2019/04/013,775.03,845.03,455.03,605.031,225,200
2019/03/013,930.04,250.03,580.03,705.030,177,800
2019/02/013,830.04,280.03,530.03,950.025,266,700
2019/01/013,540.04,010.03,525.03,835.022,895,600
2018/12/014,200.04,295.03,200.03,610.026,043,900
2018/11/015,150.05,240.03,740.04,130.028,140,800
2018/10/016,010.06,430.04,830.05,150.030,468,500
2018/09/015,570.06,240.05,400.06,010.014,864,500
2018/08/015,010.05,750.04,915.05,610.022,538,400
2018/07/013,965.05,230.03,740.05,030.034,831,400
2018/06/013,690.04,205.03,425.03,950.025,275,400
2018/05/014,250.04,370.03,565.03,655.016,191,800
2018/04/014,050.04,285.03,655.04,285.012,898,000
2018/03/014,065.04,200.03,785.04,045.017,011,700
2018/02/014,060.04,280.03,690.04,125.021,181,100
2018/01/014,620.04,660.04,060.04,080.020,502,800
2017/12/013,800.04,690.03,765.04,525.025,781,900
2017/11/013,320.03,795.03,315.03,770.029,463,600
2017/10/013,160.03,340.03,060.03,295.025,441,000
2017/09/012,686.03,210.02,658.03,175.041,251,000
2017/08/012,690.02,754.02,575.02,686.044,181,700
1〜30件/全37件
 
▲
TOP