個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.44+0.20 (08/21 22:11)

出光興産(5019) 東証1部 石油・炭製品

2019年08月21日 15:00現在 現在値 2,818.0 前日比 -14.0(-0.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/212,801.02,840.02,794.02,818.01,014,600
2019/08/202,835.02,842.02,798.02,832.02,081,400
2019/08/192,642.02,742.02,634.02,735.01,641,400
2019/08/162,623.02,654.02,611.02,611.01,567,100
2019/08/152,600.02,685.02,595.02,665.01,971,000
2019/08/142,696.02,718.02,683.02,716.01,561,900
2019/08/132,701.02,728.02,662.02,669.01,517,400
2019/08/092,684.02,739.02,682.02,724.01,729,800
2019/08/082,738.02,745.02,650.02,650.02,380,500
2019/08/072,740.02,762.02,699.02,727.02,468,500
2019/08/062,678.02,752.02,652.02,741.02,714,100
2019/08/052,882.02,884.02,804.02,819.01,901,100
2019/08/022,922.02,923.02,880.02,905.02,490,200
2019/08/012,993.03,040.02,970.03,005.0881,600
2019/07/313,045.03,045.03,005.03,020.01,254,600
2019/07/303,100.03,115.03,045.03,060.0662,100
2019/07/293,045.03,065.03,035.03,065.0610,100
2019/07/263,075.03,110.03,055.03,065.0870,900
2019/07/253,135.03,135.03,075.03,100.0804,700
2019/07/243,150.03,170.03,135.03,140.0961,000
2019/07/233,100.03,135.03,055.03,120.01,073,900
2019/07/223,085.03,100.03,050.03,065.0663,200
2019/07/193,010.03,085.02,985.03,070.01,020,000
2019/07/183,100.03,105.03,005.03,010.02,028,100
2019/07/173,125.03,175.03,100.03,170.0910,200
2019/07/163,210.03,230.03,150.03,175.0857,600
2019/07/123,270.03,275.03,210.03,255.0857,500
2019/07/113,240.03,290.03,225.03,260.01,087,500
2019/07/103,165.03,205.03,155.03,190.0830,300
2019/07/093,130.03,195.03,130.03,185.0935,100
1〜30件/全65件
 

TOP