個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,430.70+76.30 (12/09 15:15)
ドル/円 米ドル/円 108.46-0.10 (12/09 21:10)

出光興産(5019) 東証1部 石油・炭製品

2019年12月09日 15:00現在 現在値 3,035.0 前日比 +122.0(+4.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/092,960.03,035.02,960.03,035.01,716,400
2019/12/062,927.02,935.02,908.02,913.01,357,200
2019/12/052,971.02,974.02,922.02,922.01,765,000
2019/12/042,925.02,937.02,902.02,930.01,718,900
2019/12/032,952.02,971.02,942.02,957.01,355,200
2019/12/022,958.02,969.02,927.02,966.01,640,200
2019/11/293,030.03,035.02,985.02,988.01,886,000
2019/11/283,030.03,035.03,005.03,020.0745,300
2019/11/272,990.03,015.02,990.03,000.0805,900
2019/11/263,015.03,030.02,970.02,972.02,281,900
2019/11/252,990.03,010.02,973.03,005.01,163,400
2019/11/222,954.02,984.02,941.02,945.01,713,700
2019/11/212,930.02,954.02,876.02,904.02,148,800
2019/11/202,978.02,982.02,918.02,938.02,327,300
2019/11/193,020.03,025.02,991.03,000.01,237,200
2019/11/183,075.03,075.03,000.03,025.01,585,700
2019/11/153,090.03,140.03,065.03,080.02,096,900
2019/11/143,180.03,185.03,120.03,135.01,068,700
2019/11/133,225.03,225.03,185.03,185.0917,100
2019/11/123,205.03,270.03,190.03,265.01,383,200
2019/11/113,240.03,240.03,205.03,220.0768,700
2019/11/083,240.03,255.03,195.03,225.01,667,900
2019/11/073,215.03,220.03,180.03,205.01,331,400
2019/11/063,280.03,285.03,240.03,280.01,034,500
2019/11/053,230.03,270.03,230.03,240.01,322,500
2019/11/013,140.03,175.03,140.03,170.0635,700
2019/10/313,165.03,205.03,135.03,205.0898,800
2019/10/303,210.03,215.03,155.03,170.0937,000
2019/10/293,220.03,255.03,205.03,215.0830,200
2019/10/283,270.03,270.03,205.03,205.0521,700
1〜30件/全61件
 

TOP