個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル/円 110.18+0.02 (01/20 15:55)

出光興産(5019) 東証1部 石油・炭製品

2020年01月20日 15:00現在 現在値 2,972.0 前日比 +20.0(+0.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/202,958.02,980.02,958.02,972.0751,400
2020/01/133,000.03,005.02,921.02,952.06,762,900
2020/01/063,070.03,130.03,010.03,015.06,389,300
2019/12/303,035.03,050.03,005.03,030.0809,100
2019/12/233,060.03,100.03,025.03,055.03,642,900
2019/12/163,000.03,055.03,000.03,045.04,962,100
2019/12/092,960.03,035.02,953.03,010.05,792,800
2019/12/022,958.02,974.02,902.02,913.07,836,500
2019/11/252,990.03,035.02,970.02,988.06,882,500
2019/11/183,075.03,075.02,876.02,945.09,012,700
2019/11/113,240.03,270.03,065.03,080.06,234,600
2019/11/043,230.03,285.03,180.03,225.05,356,300
2019/10/283,270.03,270.03,135.03,170.03,823,400
2019/10/213,095.03,265.03,070.03,250.04,211,300
2019/10/143,165.03,180.03,025.03,080.04,075,700
2019/10/073,045.03,150.03,005.03,120.04,440,600
2019/09/303,135.03,135.02,968.03,045.05,116,900
2019/09/233,275.03,285.03,130.03,175.06,076,200
2019/09/163,400.03,410.03,155.03,250.09,196,300
2019/09/092,914.03,205.02,905.03,180.08,243,000
2019/09/022,811.02,943.02,793.02,918.05,569,700
2019/08/262,669.02,867.02,662.02,855.06,829,400
2019/08/192,642.02,842.02,634.02,769.06,468,600
2019/08/122,701.02,728.02,595.02,611.06,617,400
2019/08/052,882.02,884.02,650.02,724.011,194,000
2019/07/293,045.03,115.02,880.02,905.05,898,600
2019/07/223,085.03,170.03,050.03,065.04,373,700
2019/07/153,210.03,230.02,985.03,070.04,815,900
2019/07/083,150.03,290.03,110.03,255.04,599,500
2019/07/013,285.03,315.03,115.03,160.05,042,300
1〜30件/全52件
 

TOP