個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

Zホールディングス株式会社(4689) 東証1部 情報・通信業

2019年10月18日 15:00現在 現在値 332.0 前日比 +1.0(+0.30 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/14324.0339.0323.0332.095,351,800
2019/10/07324.0328.0313.0321.0117,625,600
2019/09/30302.0322.0301.0322.0100,800,600
2019/09/23318.0319.0300.0303.093,926,700
2019/09/16320.0324.0308.0315.0135,376,400
2019/09/09285.0325.0285.0320.0251,521,500
2019/09/02267.0294.0263.0284.0105,867,900
2019/08/26260.0268.0258.0266.056,142,400
2019/08/19269.0273.0266.0267.057,299,000
2019/08/12288.0288.0267.0268.069,924,800
2019/08/05288.0296.0271.0289.0132,440,700
2019/07/29326.0332.0317.0320.066,142,100
2019/07/22325.0330.0321.0324.054,415,500
2019/07/15335.0335.0319.0325.076,118,400
2019/07/08327.0341.0320.0338.0120,913,600
2019/07/01321.0324.0310.0323.063,973,200
2019/06/24315.0323.0310.0316.074,047,900
2019/06/17306.0323.0303.0313.090,454,200
2019/06/10306.0315.0300.0306.076,959,400
2019/06/03311.0319.0291.0298.0116,498,800
2019/05/27304.0314.0302.0313.092,869,100
2019/05/20313.0315.0298.0305.072,286,800
2019/05/13330.0333.0306.0315.0142,095,100
2019/05/06310.0341.0299.0335.0239,845,200
2019/04/22277.0307.0276.0296.0171,213,100
2019/04/15276.0286.0272.0275.082,367,900
1〜26件/全26件
 

TOP