個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,096.61+55.35 (01/20 14:36)
ドル/円 米ドル/円 110.19+0.02 (01/20 14:36)

サンバイオ(4592) 東証マザーズ 医薬品

2020年01月20日 14:36現在 現在値 2,660.0 前日比 +36.0(+1.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/012,602.02,739.02,560.02,660.06,797,000
2019/12/014,310.04,565.02,410.02,633.038,999,600
2019/11/014,385.04,445.03,985.04,305.08,973,900
2019/10/014,510.04,520.03,805.04,410.015,769,100
2019/09/013,410.04,620.03,270.04,490.031,047,400
2019/08/013,400.03,540.02,961.03,340.09,283,000
2019/07/013,485.03,585.03,185.03,400.06,580,100
2019/06/013,770.03,910.03,180.03,460.011,744,400
2019/05/014,450.04,625.03,540.03,825.021,821,900
2019/04/012,879.04,780.02,741.04,490.087,653,700
2019/03/012,740.03,350.02,705.02,856.052,513,500
2019/02/015,710.05,710.02,401.02,721.0175,966,700
2019/01/017,830.012,730.07,210.07,210.037,402,400
2018/12/019,570.09,880.07,340.08,110.025,800,600
2018/11/013,640.08,840.03,610.08,670.032,357,100
2018/10/013,950.04,040.03,115.03,680.012,966,900
2018/09/014,300.04,385.03,415.03,945.015,633,700
2018/08/013,040.04,230.02,784.04,120.010,144,500
2018/07/012,977.03,055.02,553.03,010.09,067,100
2018/06/012,948.03,405.02,421.02,882.014,405,700
2018/05/013,040.03,110.02,857.02,955.04,641,600
2018/04/013,565.03,655.02,811.03,040.06,835,300
2018/03/013,820.04,460.03,165.03,555.010,965,500
2018/02/014,095.04,285.03,015.03,890.014,393,000
2018/01/013,290.04,565.03,060.04,025.012,758,400
2017/12/012,810.03,440.02,768.03,225.012,714,600
2017/11/012,140.02,870.01,988.02,806.015,419,400
2017/10/011,675.02,140.01,582.02,094.015,502,000
2017/09/011,470.01,685.01,289.01,673.06,010,200
2017/08/011,448.01,473.01,332.01,473.02,944,500
1〜30件/全58件
 

TOP