個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,104.00+62.74 (01/20 14:05)
ドル/円 米ドル/円 110.19+0.03 (01/20 14:05)

サンバイオ(4592) 東証マザーズ 医薬品

2020年01月20日 14:05現在 現在値 2,656.0 前日比 +32.0(+1.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/202,618.02,659.02,599.02,656.0338,900
2020/01/132,695.02,739.02,616.02,624.02,456,600
2020/01/062,602.02,687.02,560.02,683.03,958,700
2019/12/302,623.02,690.02,609.02,633.01,454,700
2019/12/232,462.02,750.02,410.02,608.014,774,900
2019/12/163,445.03,445.02,432.02,495.017,530,900
2019/12/094,280.04,280.04,105.04,145.01,803,000
2019/12/024,310.04,565.04,200.04,270.03,436,100
2019/11/254,290.04,370.04,250.04,305.02,018,100
2019/11/184,145.04,330.04,080.04,280.01,949,800
2019/11/114,195.04,225.03,985.04,125.02,264,100
2019/11/044,380.04,400.04,150.04,165.02,187,300
2019/10/284,250.04,445.04,105.04,400.04,306,300
2019/10/213,840.04,240.03,805.04,210.04,385,200
2019/10/144,000.04,085.03,810.03,880.01,909,600
2019/10/074,340.04,345.03,985.04,010.02,635,600
2019/09/304,440.04,520.04,155.04,300.04,131,500
2019/09/234,065.04,620.03,990.04,490.010,602,600
2019/09/163,365.04,240.03,325.04,185.08,080,600
2019/09/093,330.03,485.03,270.03,310.02,130,200
2019/09/023,410.03,935.03,290.03,355.09,189,500
2019/08/263,335.03,490.03,150.03,340.01,841,200
2019/08/193,145.03,540.03,125.03,425.02,366,900
2019/08/123,090.03,140.03,020.03,130.01,024,300
2019/08/053,245.03,445.02,961.03,160.03,515,400
2019/07/293,350.03,480.03,260.03,300.01,426,600
2019/07/223,300.03,380.03,215.03,370.01,288,200
2019/07/153,345.03,435.03,185.03,330.01,572,800
2019/07/083,550.03,565.03,405.03,415.01,197,800
2019/07/013,485.03,585.03,435.03,525.01,629,900
1〜30件/全52件
 

TOP