個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,416.79-50.20 (07/22 15:15)
ドル/円 米ドル／円 107.89+0.17 (07/22 19:31)

持田製薬(4534) 東証１部 医薬品

2019年07月22日 15:00現在 現在値 4,665.0 前日比 -50.0(-1.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/014,670.04,940.04,605.04,665.0672,100
2019/06/014,865.05,000.04,565.04,585.01,122,700
2019/05/015,220.05,380.04,620.04,960.01,355,900
2019/04/015,850.06,000.05,050.05,160.01,148,600
2019/03/015,975.06,110.05,435.05,680.02,341,800
2019/02/014,815.05,985.04,800.05,935.01,809,800
2019/01/014,435.05,025.04,385.04,815.01,218,800
2018/12/015,200.05,325.04,260.04,510.01,609,000
2018/11/014,585.05,200.04,415.05,155.01,594,000
2018/10/014,720.04,760.04,230.04,470.01,914,600
2018/09/014,340.04,850.04,115.04,695.01,162,600
2018/08/014,150.04,375.03,920.04,295.0932,400
2018/07/014,035.04,215.03,845.04,045.0585,400
2018/06/013,850.04,215.03,845.04,035.0735,000
2018/05/013,855.04,140.03,720.03,870.0904,800
2018/04/013,780.03,915.03,585.03,860.01,113,800
2018/03/013,870.03,870.03,510.03,740.01,095,600
2018/02/014,115.04,255.03,775.03,850.01,037,400
2018/01/014,355.04,485.04,185.04,190.0795,200
2017/12/014,080.04,405.04,005.04,315.01,063,800
2017/11/014,140.04,195.03,930.04,060.01,346,000
2017/10/014,180.04,495.04,095.04,140.01,376,000
2017/09/014,250.04,260.04,000.04,135.01,021,200
2017/08/013,875.04,240.03,855.04,205.01,263,400
2017/07/014,010.04,065.03,795.03,845.01,227,200
2017/06/013,940.04,105.03,850.04,050.01,900,800
2017/05/014,205.04,520.03,915.03,915.01,792,800
2017/04/014,175.04,235.04,005.04,200.01,137,600
2017/03/014,265.04,450.04,130.04,130.01,023,400
2017/02/014,010.04,285.03,990.04,235.01,134,800
1〜30件/全61件
 
▲
TOP