個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.56+0.13 (10/22 02:49)

持田製薬(4534) 東証1部 医薬品

2019年10月21日 15:00現在 現在値 4,095.0 前日比 -35.0(-0.85 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/214,120.04,135.04,070.04,095.038,300
2019/10/184,165.04,215.04,115.04,130.047,500
2019/10/174,195.04,195.04,105.04,150.078,400
2019/10/164,215.04,245.04,175.04,190.080,400
2019/10/154,130.04,180.04,130.04,155.071,400
2019/10/114,080.04,080.04,030.04,055.043,600
2019/10/104,075.04,090.04,015.04,050.041,000
2019/10/094,030.04,090.04,005.04,090.056,900
2019/10/084,030.04,065.03,995.04,065.055,500
2019/10/074,000.04,000.03,960.03,980.038,800
2019/10/044,000.04,025.03,940.04,020.077,300
2019/10/034,020.04,025.03,970.04,020.066,000
2019/10/024,150.04,200.04,110.04,125.044,800
2019/10/014,130.04,170.04,125.04,160.045,000
2019/09/304,090.04,190.04,090.04,130.058,700
2019/09/274,175.04,175.04,090.04,150.054,800
2019/09/264,275.04,290.04,215.04,230.054,700
2019/09/254,300.04,300.04,195.04,245.046,000
2019/09/244,220.04,295.04,220.04,245.052,600
2019/09/204,240.04,255.04,185.04,215.054,300
2019/09/194,155.04,240.04,155.04,205.049,700
2019/09/184,185.04,185.04,095.04,125.037,800
2019/09/174,190.04,195.04,160.04,190.044,600
2019/09/134,170.04,200.04,110.04,190.088,400
2019/09/124,190.04,200.04,110.04,125.060,700
2019/09/114,035.04,105.04,000.04,095.056,300
2019/09/104,040.04,040.03,990.04,025.063,200
2019/09/094,040.04,040.04,000.04,015.036,800
2019/09/064,085.04,085.04,005.04,020.038,100
2019/09/054,050.04,135.04,030.04,095.071,900
1〜30件/全62件
 

TOP