個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.67-0.19 (10/17 01:19)

持田製薬(4534) 東証1部 医薬品

2019年10月16日 15:00現在 現在値 4,190.0 前日比 +35.0(+0.84 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/144,130.04,245.04,130.04,190.0151,800
2019/10/074,000.04,090.03,960.04,055.0235,800
2019/09/304,090.04,200.03,940.04,020.0291,800
2019/09/234,220.04,300.04,090.04,150.0208,100
2019/09/164,190.04,255.04,095.04,215.0186,400
2019/09/094,040.04,200.03,990.04,190.0305,400
2019/09/024,145.04,150.03,980.04,020.0215,300
2019/08/264,015.04,160.03,945.04,150.0271,700
2019/08/194,255.04,255.04,070.04,145.0194,600
2019/08/124,255.04,300.04,150.04,210.0170,200
2019/08/054,430.04,520.04,265.04,315.0300,000
2019/07/294,675.04,675.04,520.04,630.0316,900
2019/07/224,675.04,740.04,615.04,655.0232,600
2019/07/154,735.04,785.04,605.04,715.0180,000
2019/07/084,830.04,835.04,635.04,785.0225,000
2019/07/014,670.04,940.04,665.04,850.0222,500
2019/06/244,630.04,800.04,565.04,585.0256,200
2019/06/174,785.04,835.04,610.04,615.0324,300
2019/06/104,960.05,000.04,755.04,820.0250,300
2019/06/034,865.04,950.04,790.04,870.0291,900
2019/05/275,350.05,380.04,950.04,960.0252,200
2019/05/205,280.05,330.05,150.05,320.0168,800
2019/05/135,000.05,290.04,620.05,270.0577,100
2019/05/065,220.05,250.05,040.05,080.0357,800
2019/04/225,170.05,310.05,090.05,160.0181,100
2019/04/155,550.05,550.05,050.05,180.0288,000
2019/04/085,490.05,600.05,390.05,450.0254,800
2019/04/015,850.06,000.05,470.05,510.0424,700
2019/03/255,475.05,800.05,435.05,680.0643,600
2019/03/185,790.05,810.05,525.05,535.0422,000
1〜30件/全52件
 

TOP