個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,112.88+74.30 (11/22 15:15)
ドル/円 米ドル/円 108.54-0.09 (11/22 19:03)

持田製薬(4534) 東証1部 医薬品

2019年11月22日 15:00現在 現在値 4,425.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/224,425.04,465.04,380.04,425.056,900
2019/11/214,440.04,470.04,350.04,425.043,400
2019/11/204,430.04,465.04,400.04,460.055,400
2019/11/194,380.04,430.04,375.04,420.045,200
2019/11/184,350.04,385.04,345.04,380.051,300
2019/11/154,325.04,380.04,325.04,365.055,400
2019/11/144,345.04,345.04,290.04,300.046,200
2019/11/134,390.04,395.04,330.04,330.054,700
2019/11/124,340.04,380.04,325.04,375.049,800
2019/11/114,380.04,415.04,345.04,345.042,400
2019/11/084,400.04,400.04,325.04,360.077,000
2019/11/074,415.04,420.04,360.04,375.061,300
2019/11/064,445.04,445.04,300.04,400.084,200
2019/11/054,325.04,465.04,265.04,390.0125,700
2019/11/014,300.04,300.04,220.04,240.051,500
2019/10/314,350.04,405.04,295.04,340.086,800
2019/10/304,275.04,350.04,265.04,345.0143,300
2019/10/294,275.04,280.04,220.04,245.075,800
2019/10/284,265.04,265.04,185.04,225.050,900
2019/10/254,215.04,260.04,185.04,260.066,700
2019/10/244,220.04,220.04,155.04,185.050,200
2019/10/234,135.04,175.04,080.04,175.049,600
2019/10/214,120.04,135.04,070.04,095.038,300
2019/10/184,165.04,215.04,115.04,130.047,500
2019/10/174,195.04,195.04,105.04,150.078,400
2019/10/164,215.04,245.04,175.04,190.080,400
2019/10/154,130.04,180.04,130.04,155.071,400
2019/10/114,080.04,080.04,030.04,055.043,600
2019/10/104,075.04,090.04,015.04,050.041,000
2019/10/094,030.04,090.04,005.04,090.056,900
1〜30件/全62件
 

TOP