個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル／円 105.41-1.03 (08/24 06:10)

持田製薬(4534) 東証１部 医薬品

2019年08月23日 15:00現在 現在値 4,145.0 前日比 +40.0(+0.97 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/234,115.04,160.04,070.04,145.046,400
2019/08/224,180.04,180.04,085.04,105.053,900
2019/08/214,190.04,215.04,150.04,170.035,400
2019/08/204,205.04,255.04,175.04,255.034,400
2019/08/194,255.04,255.04,190.04,205.024,500
2019/08/164,195.04,240.04,170.04,210.043,000
2019/08/154,190.04,195.04,150.04,195.044,600
2019/08/144,255.04,300.04,220.04,260.042,000
2019/08/134,255.04,280.04,215.04,245.040,600
2019/08/094,330.04,385.04,305.04,315.033,500
2019/08/084,325.04,325.04,265.04,295.041,100
2019/08/074,330.04,355.04,290.04,325.062,200
2019/08/064,335.04,375.04,285.04,375.069,300
2019/08/054,430.04,520.04,370.04,455.093,900
2019/08/024,540.04,675.04,530.04,630.0110,000
2019/08/014,590.04,595.04,520.04,590.050,200
2019/07/314,545.04,625.04,540.04,585.061,200
2019/07/304,590.04,605.04,545.04,600.061,000
2019/07/294,675.04,675.04,555.04,600.034,500
2019/07/264,700.04,700.04,635.04,655.045,900
2019/07/254,655.04,670.04,625.04,650.044,800
2019/07/244,675.04,675.04,615.04,650.057,800
2019/07/234,650.04,685.04,620.04,665.039,500
2019/07/224,675.04,740.04,650.04,665.044,600
2019/07/194,620.04,720.04,610.04,715.048,600
2019/07/184,735.04,735.04,605.04,620.059,800
2019/07/174,730.04,785.04,720.04,765.039,200
2019/07/164,735.04,760.04,710.04,740.032,400
2019/07/124,765.04,790.04,715.04,785.030,400
2019/07/114,735.04,820.04,735.04,790.050,200
1〜30件/全65件
 
▲
TOP