個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル/円 108.55-0.01 (06/18 01:44)

持田製薬(4534) 東証1部 医薬品

2019年06月17日 15:00現在 現在値 4,740.0 前日比 -80.0(-1.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/174,785.04,820.04,735.04,740.040,300
2019/06/144,805.04,845.04,755.04,820.050,000
2019/06/134,830.04,855.04,760.04,805.056,000
2019/06/124,845.04,915.04,815.04,870.043,900
2019/06/114,965.04,965.04,845.04,880.057,500
2019/06/104,960.05,000.04,935.04,980.042,900
2019/06/074,850.04,890.04,790.04,870.055,500
2019/06/064,865.04,950.04,840.04,880.048,200
2019/06/054,885.04,890.04,790.04,885.078,600
2019/06/044,880.04,910.04,805.04,850.052,200
2019/06/034,865.04,880.04,790.04,845.057,400
2019/05/314,990.05,020.04,950.04,960.047,600
2019/05/305,100.05,120.04,990.05,030.047,800
2019/05/295,220.05,260.05,130.05,180.054,700
2019/05/285,370.05,380.05,300.05,330.067,400
2019/05/275,350.05,380.05,300.05,360.034,700
2019/05/245,270.05,330.05,240.05,320.036,200
2019/05/235,200.05,280.05,150.05,250.036,100
2019/05/225,230.05,260.05,170.05,190.031,800
2019/05/215,240.05,290.05,210.05,230.030,200
2019/05/205,280.05,310.05,220.05,230.034,500
2019/05/175,150.05,290.05,130.05,270.053,800
2019/05/164,955.05,170.04,950.05,150.073,500
2019/05/154,865.04,935.04,800.04,925.084,400
2019/05/144,755.05,020.04,620.04,935.0178,900
2019/05/135,000.05,010.04,765.04,790.0186,500
2019/05/105,110.05,220.05,040.05,080.094,200
2019/05/095,130.05,200.05,080.05,110.081,000
2019/05/085,100.05,220.05,050.05,200.073,200
2019/05/075,220.05,250.05,150.05,160.0109,400
1〜30件/全59件
 

TOP