時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/10/01 | 2,342.0 | 2,414.0 | 2,100.0 | 2,141.0 | 158,700 |
| 2019/09/01 | 2,123.0 | 2,345.0 | 1,890.0 | 2,303.0 | 578,200 |
| 2019/08/01 | 2,725.0 | 2,874.0 | 2,086.0 | 2,152.0 | 887,500 |
| 2019/07/01 | 2,368.0 | 2,884.0 | 2,276.0 | 2,770.0 | 1,290,900 |
| 2019/06/01 | 2,140.0 | 2,494.0 | 2,050.0 | 2,276.0 | 1,381,900 |
| 2019/05/01 | 2,892.0 | 2,960.0 | 2,150.0 | 2,208.0 | 1,167,600 |
| 2019/04/01 | 3,680.0 | 3,730.0 | 2,865.0 | 2,890.0 | 1,067,000 |
| 2019/03/01 | 2,840.0 | 3,890.0 | 2,825.0 | 3,640.0 | 1,901,400 |
| 2019/02/01 | 3,335.0 | 3,680.0 | 2,762.0 | 2,832.0 | 1,668,500 |
| 2019/01/01 | 3,000.0 | 4,380.0 | 3,000.0 | 3,320.0 | 3,552,500 |
| 2018/12/01 | 2,179.0 | 3,230.0 | 2,030.0 | 2,932.0 | 1,653,400 |
| 2018/11/01 | 1,700.0 | 2,355.0 | 1,672.0 | 2,139.0 | 1,068,100 |
| 2018/10/01 | 2,101.0 | 2,285.0 | 1,512.0 | 1,709.0 | 821,000 |
| 2018/09/01 | 1,860.0 | 2,142.0 | 1,775.0 | 2,090.0 | 709,400 |
| 2018/08/01 | 2,401.0 | 2,410.0 | 1,747.0 | 1,872.0 | 726,300 |
| 2018/07/01 | 2,070.0 | 3,340.0 | 2,070.0 | 2,420.0 | 10,648,300 |
1〜16件/全16件