個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.55+0.13 (10/22 02:54)

ロジザード株式会社(4391) 東証マザーズ 情報・通信業

2019年10月21日 15:00現在 現在値 2,096.0 前日比 -52.0(-2.42 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/042,149.02,149.02,106.02,115.014,800
2019/09/032,127.02,155.02,105.02,129.019,000
2019/09/022,123.02,190.02,123.02,144.013,700
2019/08/302,172.02,183.02,111.02,152.023,000
2019/08/292,204.02,225.02,142.02,180.022,900
2019/08/282,277.02,277.02,201.02,203.017,200
2019/08/272,290.02,297.02,265.02,277.07,200
2019/08/262,219.02,296.02,200.02,290.016,800
2019/08/232,315.02,338.02,265.02,319.012,800
2019/08/222,427.02,427.02,321.02,333.023,100
2019/08/212,270.02,463.02,253.02,377.020,300
2019/08/202,240.02,312.02,199.02,295.031,000
2019/08/192,203.02,320.02,201.02,230.058,000
2019/08/162,120.02,238.02,100.02,169.047,500
2019/08/152,142.02,168.02,086.02,132.061,000
2019/08/142,156.02,255.02,106.02,208.0157,300
2019/08/132,558.02,577.02,229.02,256.0161,300
2019/08/092,529.02,630.02,529.02,559.025,200
2019/08/082,553.02,598.02,527.02,529.011,200
2019/08/072,600.02,620.02,549.02,578.012,200
2019/08/062,401.02,622.02,401.02,600.051,200
2019/08/052,705.02,710.02,480.02,578.044,400
2019/08/022,770.02,824.02,705.02,711.039,400
2019/08/012,725.02,874.02,706.02,845.044,500
2019/07/312,831.02,831.02,712.02,770.028,100
2019/07/302,688.02,838.02,682.02,785.039,200
2019/07/292,680.02,715.02,632.02,685.032,700
2019/07/262,717.02,775.02,690.02,706.037,600
2019/07/252,806.02,867.02,715.02,747.072,200
2019/07/242,865.02,875.02,780.02,808.057,800
31〜60件/全62件
 

TOP