個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.88-0.22 (07/16 05:18)

ロジザード株式会社(4391) 東証マザーズ 情報・通信業

2019年07月12日 15:00現在 現在値 2,412.0 前日比 -109.0(-4.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/312,215.02,276.02,190.02,208.027,900
2019/05/302,338.02,368.02,150.02,240.088,000
2019/05/292,473.02,473.02,352.02,372.044,200
2019/05/282,514.02,521.02,461.02,469.033,200
2019/05/272,546.02,574.02,501.02,534.037,900
2019/05/242,537.02,605.02,522.02,596.035,200
2019/05/232,600.02,639.02,574.02,618.031,000
2019/05/222,609.02,646.02,546.02,612.040,600
2019/05/212,612.02,652.02,569.02,616.040,400
2019/05/202,596.02,673.02,521.02,604.056,800
2019/05/172,385.02,810.02,374.02,576.0154,600
2019/05/162,361.02,390.02,300.02,327.050,700
2019/05/152,498.02,499.02,323.02,359.0123,500
2019/05/142,262.02,296.02,258.02,258.0123,800
2019/05/132,720.02,775.02,660.02,758.091,200
2019/05/102,712.02,720.02,630.02,675.067,000
2019/05/092,849.02,849.02,712.02,750.038,600
2019/05/082,890.02,894.02,811.02,830.048,400
2019/05/072,892.02,960.02,868.02,910.034,600
2019/04/262,946.02,946.02,865.02,890.055,700
2019/04/253,050.03,050.02,943.02,964.034,500
2019/04/243,025.03,135.02,959.03,000.056,900
2019/04/233,010.03,075.02,932.03,045.039,300
2019/04/223,125.03,125.02,981.03,005.047,900
2019/04/193,120.03,170.03,080.03,100.030,600
2019/04/183,315.03,350.03,115.03,120.076,300
2019/04/173,325.03,330.03,255.03,295.044,500
2019/04/163,270.03,325.03,220.03,295.036,300
2019/04/153,255.03,365.03,215.03,270.044,800
2019/04/123,310.03,330.03,205.03,250.040,600
31〜60件/全60件
 

TOP