個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

ロジザード株式会社(4391) 東証マザーズ 情報・通信業

2019年07月19日 15:00現在 現在値 2,829.0 前日比 +224.0(+8.60 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/192,633.02,884.02,633.02,829.0120,400
2019/07/182,550.02,670.02,523.02,605.096,100
2019/07/172,431.02,530.02,424.02,523.044,500
2019/07/162,406.02,515.02,401.02,431.036,900
2019/07/122,534.02,550.02,391.02,412.080,800
2019/07/112,508.02,648.02,493.02,521.0108,100
2019/07/102,373.02,554.02,340.02,529.0102,200
2019/07/092,320.02,450.02,288.02,335.071,400
2019/07/082,390.02,390.02,327.02,354.043,600
2019/07/052,285.02,341.02,276.02,340.033,800
2019/07/042,330.02,343.02,282.02,285.031,800
2019/07/032,374.02,385.02,292.02,327.032,500
2019/07/022,304.02,365.02,283.02,342.038,300
2019/07/012,368.02,368.02,299.02,327.037,000
2019/06/282,300.02,343.02,231.02,276.049,300
2019/06/272,383.02,392.02,257.02,275.066,100
2019/06/262,184.02,368.02,159.02,295.0102,400
2019/06/252,210.02,228.02,131.02,185.051,700
2019/06/242,115.02,242.02,111.02,201.072,300
2019/06/212,132.02,165.02,081.02,111.071,800
2019/06/202,137.02,155.02,081.02,097.067,000
2019/06/192,200.02,200.02,066.02,095.087,300
2019/06/182,335.02,336.02,159.02,170.0137,600
2019/06/172,320.02,397.02,180.02,315.0246,200
2019/06/142,187.02,309.02,174.02,297.023,000
2019/06/132,200.02,210.02,157.02,171.021,000
2019/06/122,289.02,289.02,224.02,236.030,700
2019/06/112,373.02,395.02,310.02,310.027,800
2019/06/102,469.02,494.02,378.02,410.037,000
2019/06/072,300.02,418.02,261.02,388.047,800
1〜30件/全59件
 

TOP