個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,929.38-496.81 (02/27 14:14)
ドル/円 米ドル/円 110.11-0.30 (02/27 14:14)

JIG-SAW(3914) 東証マザーズ 情報・通信業

2020年02月27日 14:11現在 現在値 4,255.0 前日比 -175.0(-3.95 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/144,215.04,375.04,165.04,330.066,200
2020/01/104,250.04,270.04,180.04,195.052,900
2020/01/094,275.04,325.04,250.04,265.036,000
2020/01/084,345.04,345.04,140.04,205.0102,800
2020/01/074,420.04,430.04,360.04,385.037,700
2020/01/064,410.04,495.04,345.04,365.057,700
2019/12/304,505.04,565.04,430.04,480.043,900
2019/12/274,510.04,595.04,480.04,540.036,100
2019/12/264,465.04,580.04,465.04,505.056,200
2019/12/254,470.04,530.04,430.04,495.054,700
2019/12/244,325.04,465.04,240.04,425.077,300
2019/12/234,425.04,450.04,305.04,330.058,500
2019/12/204,355.04,425.04,325.04,405.023,700
2019/12/194,400.04,430.04,340.04,345.031,400
2019/12/184,480.04,485.04,325.04,370.056,300
2019/12/174,475.04,485.04,420.04,445.027,900
2019/12/164,570.04,600.04,450.04,475.034,000
2019/12/134,590.04,590.04,475.04,555.039,800
2019/12/124,595.04,595.04,530.04,535.028,100
2019/12/114,700.04,750.04,595.04,625.058,300
2019/12/104,520.04,700.04,510.04,695.056,200
2019/12/094,580.04,580.04,450.04,525.048,100
2019/12/064,510.04,545.04,435.04,535.046,200
2019/12/054,595.04,595.04,410.04,510.075,200
2019/12/044,700.04,700.04,535.04,595.079,600
2019/12/034,720.04,770.04,690.04,730.044,100
2019/12/024,885.04,915.04,745.04,785.061,200
2019/11/294,945.04,965.04,830.04,885.048,600
2019/11/284,980.04,980.04,855.04,890.049,600
2019/11/275,050.05,150.04,940.04,985.082,700
31〜60件/全60件
 

TOP