個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,030.40-395.79 (02/27 12:33)
ドル/円 米ドル/円 110.25-0.16 (02/27 12:33)

JIG-SAW(3914) 東証マザーズ 情報・通信業

2020年02月27日 12:31現在 現在値 4,300.0 前日比 -130.0(-2.93 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/244,410.04,650.04,285.04,300.0263,100
2020/02/174,485.04,905.04,275.04,760.0423,200
2020/02/104,200.05,230.04,065.04,555.0803,400
2020/02/033,750.04,215.03,750.04,195.0163,300
2020/01/274,150.04,275.03,880.03,885.0240,500
2020/01/204,280.04,365.04,210.04,245.0142,500
2020/01/134,215.04,395.04,165.04,270.0158,600
2020/01/064,410.04,495.04,140.04,195.0287,100
2019/12/304,505.04,565.04,430.04,480.043,900
2019/12/234,425.04,595.04,240.04,540.0282,800
2019/12/164,570.04,600.04,325.04,405.0173,300
2019/12/094,580.04,750.04,450.04,555.0230,500
2019/12/024,885.04,915.04,410.04,535.0306,300
2019/11/254,810.05,150.04,785.04,885.0370,300
2019/11/184,700.05,000.04,610.04,775.0308,300
2019/11/114,315.04,920.04,170.04,715.0493,000
2019/11/044,510.04,510.04,300.04,415.0116,200
2019/10/284,365.04,625.04,355.04,445.0182,000
2019/10/214,295.04,550.04,285.04,425.084,200
2019/10/144,345.04,470.04,275.04,315.089,300
2019/10/074,630.04,725.04,325.04,325.0161,100
2019/09/304,420.04,625.04,340.04,580.0194,600
2019/09/234,665.04,760.04,360.04,470.0183,300
2019/09/164,205.04,855.04,160.04,650.0294,000
2019/09/094,460.04,495.04,235.04,255.0184,200
2019/09/024,380.04,540.04,240.04,460.0181,800
2019/08/264,275.04,520.04,130.04,415.0330,400
2019/08/195,040.05,060.04,305.04,430.0517,400
2019/08/124,920.05,240.04,795.04,980.0578,600
2019/08/055,190.05,460.04,665.05,190.0902,500
1〜30件/全52件
 

TOP