個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル/円 111.48+1.62 (02/20 04:42)

アクセルマーク(3624) 東証マザーズ 情報・通信業

2020年02月19日 15:00現在 現在値 488.0 前日比 +1.0(+0.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/01563.0584.0479.0488.02,284,000
2020/01/01696.0835.0563.0578.08,435,600
2019/12/01553.01,007.0553.0722.038,065,100
2019/11/01534.0600.0503.0556.02,490,700
2019/10/01689.0713.0522.0534.013,179,900
2019/09/01531.0669.0500.0669.011,993,800
2019/08/01651.0810.0531.0537.028,388,400
2019/07/01420.0912.0420.0667.055,074,800
2019/06/01401.0436.0372.0407.0699,300
2019/05/01454.0497.0405.0407.01,032,400
2019/04/01558.0560.0453.0459.01,399,500
2019/03/01594.0604.0506.0558.01,549,200
2019/02/01737.0764.0571.0604.01,251,800
2019/01/01655.0813.0645.0728.01,019,200
2018/12/01938.0944.0574.0675.01,586,100
2018/11/011,059.01,103.0875.0930.01,597,700
2018/10/011,190.01,214.0843.01,081.02,894,200
2018/09/011,150.01,295.01,055.01,264.03,885,400
2018/08/011,100.01,408.0925.01,142.07,954,800
2018/07/011,329.01,336.01,111.01,116.02,664,800
2018/06/011,677.01,759.01,240.01,329.06,767,200
2018/05/011,370.01,760.01,322.01,648.06,547,900
2018/04/011,892.02,072.01,358.01,380.08,611,600
2018/03/011,235.02,180.01,140.01,940.020,066,100
2018/02/011,410.01,433.01,035.01,258.03,390,700
2018/01/011,459.01,506.01,371.01,408.01,943,000
2017/12/011,676.01,736.01,383.01,444.05,007,500
2017/11/011,465.01,726.01,369.01,661.04,611,300
2017/10/011,460.01,493.01,330.01,446.03,511,300
2017/09/011,876.01,924.01,426.01,450.06,825,800
1〜30件/全121件
 

TOP