時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/02 | 4,000.0 | 4,005.0 | 3,905.0 | 3,975.0 | 46,000 |
| 2019/11/29 | 3,900.0 | 4,045.0 | 3,845.0 | 4,010.0 | 130,200 |
| 2019/11/28 | 3,865.0 | 3,935.0 | 3,865.0 | 3,885.0 | 59,300 |
| 2019/11/27 | 3,895.0 | 3,980.0 | 3,820.0 | 3,880.0 | 74,700 |
| 2019/11/26 | 3,890.0 | 3,940.0 | 3,805.0 | 3,935.0 | 65,200 |
| 2019/11/25 | 3,985.0 | 3,990.0 | 3,900.0 | 3,915.0 | 55,000 |
| 2019/11/22 | 4,000.0 | 4,050.0 | 3,920.0 | 3,960.0 | 74,200 |
| 2019/11/21 | 3,855.0 | 3,995.0 | 3,855.0 | 3,975.0 | 96,600 |
| 2019/11/20 | 3,815.0 | 3,910.0 | 3,790.0 | 3,850.0 | 67,700 |
| 2019/11/19 | 3,770.0 | 3,835.0 | 3,740.0 | 3,815.0 | 55,400 |
| 2019/11/18 | 3,775.0 | 3,870.0 | 3,720.0 | 3,810.0 | 103,300 |
| 2019/11/15 | 3,730.0 | 3,815.0 | 3,700.0 | 3,775.0 | 65,300 |
| 2019/11/14 | 3,695.0 | 3,800.0 | 3,660.0 | 3,795.0 | 112,800 |
| 2019/11/13 | 3,510.0 | 3,690.0 | 3,500.0 | 3,690.0 | 201,300 |
| 2019/11/12 | 3,390.0 | 3,460.0 | 3,340.0 | 3,440.0 | 92,400 |
| 2019/11/11 | 3,195.0 | 3,400.0 | 3,160.0 | 3,390.0 | 108,600 |
| 2019/11/08 | 3,205.0 | 3,260.0 | 3,175.0 | 3,200.0 | 95,700 |
| 2019/11/07 | 3,050.0 | 3,205.0 | 3,035.0 | 3,190.0 | 154,000 |
| 2019/11/06 | 2,911.0 | 3,135.0 | 2,900.0 | 3,090.0 | 216,600 |
| 2019/11/05 | 2,885.0 | 2,948.0 | 2,850.0 | 2,911.0 | 28,400 |
| 2019/11/01 | 2,920.0 | 2,946.0 | 2,868.0 | 2,887.0 | 48,700 |
| 2019/10/31 | 2,960.0 | 2,978.0 | 2,939.0 | 2,950.0 | 29,900 |
| 2019/10/30 | 3,040.0 | 3,040.0 | 2,962.0 | 2,969.0 | 50,500 |
| 2019/10/29 | 3,005.0 | 3,070.0 | 2,970.0 | 3,040.0 | 42,600 |
| 2019/10/28 | 2,976.0 | 3,045.0 | 2,951.0 | 3,005.0 | 50,900 |
| 2019/10/25 | 3,010.0 | 3,060.0 | 2,937.0 | 2,967.0 | 88,100 |
| 2019/10/24 | 3,020.0 | 3,085.0 | 3,005.0 | 3,030.0 | 53,800 |
| 2019/10/23 | 3,110.0 | 3,110.0 | 3,015.0 | 3,045.0 | 31,500 |
| 2019/10/21 | 3,195.0 | 3,195.0 | 3,010.0 | 3,040.0 | 105,500 |