個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,092.66+51.40 (01/20 14:48)
ドル/円 米ドル/円 110.19+0.02 (01/20 14:48)

株式会社GA technologies(3491) 東証マザーズ 不動産業

2020年01月20日 14:43現在 現在値 4,255.0 前日比 -80.0(-1.85 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/024,000.04,005.03,905.03,975.046,000
2019/11/293,900.04,045.03,845.04,010.0130,200
2019/11/283,865.03,935.03,865.03,885.059,300
2019/11/273,895.03,980.03,820.03,880.074,700
2019/11/263,890.03,940.03,805.03,935.065,200
2019/11/253,985.03,990.03,900.03,915.055,000
2019/11/224,000.04,050.03,920.03,960.074,200
2019/11/213,855.03,995.03,855.03,975.096,600
2019/11/203,815.03,910.03,790.03,850.067,700
2019/11/193,770.03,835.03,740.03,815.055,400
2019/11/183,775.03,870.03,720.03,810.0103,300
2019/11/153,730.03,815.03,700.03,775.065,300
2019/11/143,695.03,800.03,660.03,795.0112,800
2019/11/133,510.03,690.03,500.03,690.0201,300
2019/11/123,390.03,460.03,340.03,440.092,400
2019/11/113,195.03,400.03,160.03,390.0108,600
2019/11/083,205.03,260.03,175.03,200.095,700
2019/11/073,050.03,205.03,035.03,190.0154,000
2019/11/062,911.03,135.02,900.03,090.0216,600
2019/11/052,885.02,948.02,850.02,911.028,400
2019/11/012,920.02,946.02,868.02,887.048,700
2019/10/312,960.02,978.02,939.02,950.029,900
2019/10/303,040.03,040.02,962.02,969.050,500
2019/10/293,005.03,070.02,970.03,040.042,600
2019/10/282,976.03,045.02,951.03,005.050,900
2019/10/253,010.03,060.02,937.02,967.088,100
2019/10/243,020.03,085.03,005.03,030.053,800
2019/10/233,110.03,110.03,015.03,045.031,500
2019/10/213,195.03,195.03,010.03,040.0105,500
31〜59件/全59件
 

TOP