個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル/円 110.17+0.01 (01/20 15:38)

株式会社GA technologies(3491) 東証マザーズ 不動産業

2020年01月20日 15:00現在 現在値 4,240.0 前日比 -95.0(-2.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/204,310.04,310.04,220.04,240.056,200
2020/01/134,150.04,530.04,150.04,335.0333,900
2020/01/064,105.04,245.03,860.04,195.0418,500
2019/12/304,200.04,270.04,090.04,175.089,300
2019/12/234,085.04,390.03,900.04,305.0665,300
2019/12/163,760.04,085.03,520.04,070.0667,900
2019/12/094,270.04,275.03,655.03,770.01,332,900
2019/12/024,000.04,315.03,905.04,130.0601,700
2019/11/253,985.04,045.03,805.04,010.0384,400
2019/11/183,775.04,050.03,720.03,960.0397,200
2019/11/113,195.03,815.03,160.03,775.0580,400
2019/11/042,885.03,260.02,850.03,200.0494,700
2019/10/282,976.03,070.02,868.02,887.0222,600
2019/10/213,195.03,195.02,937.02,967.0278,900
2019/10/143,255.03,255.03,010.03,160.0402,300
2019/10/073,015.03,425.02,961.03,235.0524,500
2019/09/303,000.03,110.02,812.02,976.0470,900
2019/09/232,964.03,170.02,910.03,020.0514,700
2019/09/162,789.03,120.02,776.02,941.0901,200
2019/09/093,630.03,805.02,619.02,704.01,122,700
2019/09/024,085.04,150.03,635.03,655.0457,000
2019/08/263,885.04,180.03,805.04,085.0475,700
2019/08/193,920.04,260.03,765.03,995.0396,600
2019/08/123,675.03,965.03,660.03,900.0384,100
2019/08/054,000.04,065.03,615.03,715.0439,100
2019/07/294,160.04,310.03,965.04,035.0487,600
2019/07/224,595.04,720.03,925.04,095.0976,400
2019/07/154,305.04,685.04,050.04,615.0739,700
2019/07/083,740.04,435.03,615.04,350.01,094,700
2019/07/013,695.04,130.03,485.03,750.01,424,900
1〜30件/全52件
 

TOP