個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 109.53-0.32 (05/18 06:45)

イーグランド(3294) 東証1部 不動産業

2019年05月17日 15:00現在 現在値 662.0 前日比 +9.0(+1.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/13668.0669.0651.0662.059,900
2019/05/06660.0663.0643.0643.040,500
2019/04/22672.0676.0657.0660.053,200
2019/04/15677.0681.0672.0674.027,600
2019/04/08682.0686.0669.0673.029,500
2019/04/01683.0692.0665.0682.062,100
2019/03/25713.0736.0672.0676.0133,600
2019/03/18699.0714.0695.0714.059,800
2019/03/11696.0709.0689.0690.076,400
2019/03/04720.0720.0693.0696.092,700
2019/02/25694.0716.0694.0704.099,900
2019/02/18674.0699.0672.0693.088,100
2019/02/11673.0675.0667.0671.045,800
2019/02/04662.0689.0662.0673.080,700
2019/01/28680.0689.0660.0662.0119,000
2019/01/21677.0681.0670.0673.063,800
2019/01/14676.0689.0667.0672.061,600
2019/01/07641.0683.0638.0680.074,600
2018/12/31628.0633.0612.0630.027,200
2018/12/24585.0640.0572.0633.0181,800
2018/12/17686.0703.0601.0606.0224,300
2018/12/10718.0719.0675.0686.0161,000
2018/12/03746.0752.0712.0716.0186,100
2018/11/26728.0741.0718.0740.070,800
2018/11/19715.0724.0711.0722.034,400
2018/11/12740.0747.0712.0712.065,100
2018/11/05730.0752.0717.0747.0154,300
2018/10/29724.0746.0704.0732.0213,800
2018/10/22753.0755.0711.0712.0160,600
2018/10/15775.0776.0751.0753.0115,600
1〜30件/全52件
 

TOP