個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.60-0.20 (11/19 01:52)

ハウスコム(3275) 東証1部 不動産業

2019年11月18日 15:00現在 現在値 1,591.0 前日比 +15.0(+0.95 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/011,628.01,669.01,524.01,591.096,700
2019/10/011,529.01,648.01,510.01,605.0225,500
2019/09/011,449.01,648.01,437.01,546.0755,700
2019/08/011,336.01,466.01,290.01,435.0379,500
2019/07/011,308.01,353.01,308.01,336.081,400
2019/06/011,305.01,350.01,269.01,305.0109,300
2019/05/011,360.01,372.01,280.01,310.055,200
2019/04/011,315.01,369.01,281.01,361.075,300
2019/03/011,319.01,475.01,255.01,325.0366,200
2019/02/011,197.01,343.01,170.01,316.0250,700
2019/01/011,332.01,364.01,098.01,193.0555,800
2018/12/011,670.01,715.01,276.01,388.0124,200
2018/11/011,656.01,723.01,603.01,679.082,500
2018/10/011,853.01,949.01,500.01,660.0130,400
2018/09/011,840.01,850.01,758.01,846.068,800
2018/08/011,863.01,944.01,722.01,840.089,100
2018/07/011,872.01,899.01,732.01,863.0107,600
2018/06/011,735.01,968.01,702.01,883.0123,200
2018/05/011,789.01,840.01,667.01,738.094,400
2018/04/011,812.01,824.01,537.01,720.0127,900
2018/03/011,975.01,975.01,589.01,831.092,800
2018/02/012,040.02,062.51,752.51,975.0149,800
2018/01/012,062.52,140.01,900.02,052.5306,000
2017/12/011,642.52,042.51,617.52,037.5448,600
2017/11/011,493.01,787.51,471.01,650.0191,400
2017/10/011,293.51,535.01,255.01,505.0349,800
2017/09/011,194.51,295.01,150.01,293.591,800
2017/08/011,090.51,198.51,080.51,194.5190,600
2017/07/011,154.01,204.51,088.01,095.0217,200
2017/06/011,063.01,197.01,051.01,130.0172,200
1〜30件/全102件
 

TOP