時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019/11/01 | 1,628.0 | 1,635.0 | 1,610.0 | 1,634.0 | 9,100 |
2019/10/31 | 1,616.0 | 1,642.0 | 1,605.0 | 1,605.0 | 33,300 |
2019/10/30 | 1,517.0 | 1,648.0 | 1,517.0 | 1,648.0 | 59,100 |
2019/10/29 | 1,519.0 | 1,540.0 | 1,519.0 | 1,538.0 | 4,100 |
2019/10/28 | 1,549.0 | 1,549.0 | 1,519.0 | 1,519.0 | 6,500 |
2019/10/25 | 1,559.0 | 1,559.0 | 1,515.0 | 1,518.0 | 7,200 |
2019/10/24 | 1,595.0 | 1,595.0 | 1,530.0 | 1,530.0 | 13,600 |
2019/10/23 | 1,538.0 | 1,572.0 | 1,538.0 | 1,555.0 | 3,800 |
2019/10/21 | 1,538.0 | 1,545.0 | 1,533.0 | 1,541.0 | 1,200 |
2019/10/18 | 1,535.0 | 1,547.0 | 1,535.0 | 1,537.0 | 2,600 |
2019/10/17 | 1,531.0 | 1,546.0 | 1,531.0 | 1,545.0 | 1,700 |
2019/10/16 | 1,549.0 | 1,555.0 | 1,510.0 | 1,553.0 | 19,100 |
2019/10/15 | 1,540.0 | 1,547.0 | 1,525.0 | 1,530.0 | 8,500 |
2019/10/11 | 1,570.0 | 1,570.0 | 1,534.0 | 1,544.0 | 9,100 |
2019/10/10 | 1,590.0 | 1,590.0 | 1,562.0 | 1,566.0 | 3,700 |
2019/10/09 | 1,566.0 | 1,595.0 | 1,557.0 | 1,590.0 | 4,300 |
2019/10/08 | 1,595.0 | 1,595.0 | 1,569.0 | 1,575.0 | 3,900 |
2019/10/07 | 1,590.0 | 1,590.0 | 1,566.0 | 1,590.0 | 2,800 |
2019/10/04 | 1,546.0 | 1,595.0 | 1,540.0 | 1,595.0 | 11,000 |
2019/10/03 | 1,598.0 | 1,598.0 | 1,546.0 | 1,565.0 | 6,900 |
2019/10/02 | 1,569.0 | 1,600.0 | 1,566.0 | 1,599.0 | 12,100 |
2019/10/01 | 1,529.0 | 1,575.0 | 1,529.0 | 1,559.0 | 11,000 |
2019/09/30 | 1,537.0 | 1,578.0 | 1,510.0 | 1,546.0 | 35,900 |
2019/09/27 | 1,538.0 | 1,593.0 | 1,530.0 | 1,540.0 | 176,900 |
2019/09/26 | 1,585.0 | 1,610.0 | 1,555.0 | 1,556.0 | 43,600 |
2019/09/25 | 1,593.0 | 1,610.0 | 1,556.0 | 1,610.0 | 22,700 |
2019/09/24 | 1,619.0 | 1,646.0 | 1,604.0 | 1,615.0 | 19,400 |
2019/09/20 | 1,586.0 | 1,609.0 | 1,568.0 | 1,601.0 | 18,600 |
2019/09/19 | 1,596.0 | 1,596.0 | 1,539.0 | 1,586.0 | 18,500 |
2019/09/18 | 1,625.0 | 1,630.0 | 1,492.0 | 1,577.0 | 60,400 |