個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.83-0.03 (10/16 23:41)

ハウスコム(3275) 東証1部 不動産業

2019年10月16日 15:00現在 現在値 1,553.0 前日比 +23.0(+1.50 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/301,439.01,443.01,423.01,435.022,200
2019/08/291,447.01,447.01,414.01,438.036,100
2019/08/281,447.01,452.01,413.01,435.022,200
2019/08/271,443.01,466.01,413.01,447.055,700
2019/08/261,401.01,451.01,386.01,430.0145,100
2019/08/231,330.01,335.01,314.01,323.09,600
2019/08/221,334.01,335.01,326.01,335.01,600
2019/08/211,320.01,333.01,320.01,333.04,000
2019/08/201,316.01,324.01,316.01,321.02,500
2019/08/191,326.01,326.01,315.01,315.06,100
2019/08/161,313.01,319.01,311.01,315.05,400
2019/08/151,309.01,317.01,293.01,306.08,900
2019/08/141,332.01,339.01,299.01,320.013,700
2019/08/131,333.01,335.01,329.01,331.03,300
2019/08/091,328.01,330.01,327.01,330.03,500
2019/08/081,321.01,328.01,321.01,326.04,700
2019/08/071,315.01,326.01,315.01,326.01,600
2019/08/061,309.01,314.01,300.01,305.04,900
2019/08/051,332.01,335.01,290.01,318.016,600
2019/08/021,330.01,335.01,330.01,334.06,800
2019/08/011,336.01,339.01,336.01,337.05,000
2019/07/311,338.01,338.01,333.01,336.04,900
2019/07/301,340.01,347.01,328.01,338.011,500
2019/07/291,343.01,343.01,338.01,338.05,000
2019/07/261,341.01,342.01,335.01,336.01,900
2019/07/251,342.01,342.01,340.01,341.02,500
2019/07/241,343.01,343.01,336.01,336.0600
2019/07/231,340.01,342.01,335.01,340.02,600
2019/07/221,328.01,331.01,324.01,331.0500
2019/07/191,328.01,334.01,326.01,326.02,800
31〜60件/全63件
 

TOP