個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,374.96+328.72 (07/19 10:52)
ドル/円 米ドル/円 107.55+0.25 (07/19 10:51)

ハウスコム(3275) 東証2部 不動産業

2019年07月19日 10:31現在 現在値 1,330.0 前日比 +2.0(+0.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/061,291.01,305.01,291.01,305.01,900
2019/06/051,279.01,293.01,279.01,291.03,100
2019/06/041,273.01,280.01,269.01,274.02,400
2019/06/031,305.01,305.01,280.01,281.03,700
2019/05/311,321.01,321.01,280.01,310.03,200
2019/05/301,325.01,325.01,300.01,323.03,400
2019/05/291,337.01,339.01,324.01,325.01,900
2019/05/281,352.01,352.01,326.01,348.02,000
2019/05/271,356.01,357.01,327.01,353.01,800
2019/05/241,348.01,361.01,341.01,357.0900
2019/05/231,355.01,361.01,354.01,361.01,000
2019/05/221,360.01,364.01,352.01,364.01,600
2019/05/211,365.01,365.01,348.01,348.02,100
2019/05/201,358.01,366.01,351.01,362.02,000
2019/05/171,367.01,367.01,350.01,366.03,400
2019/05/161,372.01,372.01,350.01,367.06,300
2019/05/151,360.01,369.01,357.01,369.02,900
2019/05/141,346.01,361.01,334.01,351.03,400
2019/05/131,358.01,360.01,354.01,358.01,800
2019/05/101,360.01,360.01,326.01,358.04,500
2019/05/091,361.01,362.01,352.01,361.02,700
2019/05/081,351.01,364.01,351.01,355.03,800
2019/05/071,360.01,361.01,348.01,361.06,500
2019/04/261,349.01,361.01,343.01,361.02,500
2019/04/251,351.01,355.01,341.01,355.02,800
2019/04/241,339.01,351.01,330.01,351.02,800
2019/04/231,349.01,354.01,337.01,341.02,400
2019/04/221,346.01,360.01,340.01,356.05,000
2019/04/191,339.01,360.01,339.01,346.04,100
31〜59件/全59件
 

TOP