個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,012.41-10.69 (12/16 13:05)
ドル/円 米ドル/円 109.39+0.04 (12/16 13:04)

ハウスコム(3275) 東証1部 不動産業

2019年12月16日 12:46現在 現在値 1,562.0 前日比 -35.0(-2.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/161,599.01,599.01,561.01,562.015,200
2019/12/131,571.01,597.01,545.01,597.020,800
2019/12/121,500.01,537.01,500.01,537.011,600
2019/12/111,485.01,499.01,485.01,498.06,300
2019/12/101,484.01,496.01,476.01,488.04,500
2019/12/091,500.01,500.01,481.01,484.02,100
2019/12/061,489.01,489.01,471.01,478.03,000
2019/12/051,483.01,483.01,474.01,478.03,100
2019/12/041,528.01,528.01,473.01,483.013,500
2019/12/031,508.01,539.01,498.01,519.05,500
2019/12/021,506.01,538.01,506.01,516.06,700
2019/11/291,540.01,549.01,515.01,518.03,300
2019/11/281,548.01,549.01,530.01,533.04,100
2019/11/271,529.01,547.01,523.01,540.03,000
2019/11/261,528.01,534.01,520.01,520.03,600
2019/11/251,543.01,548.01,526.01,527.04,800
2019/11/221,575.01,575.01,544.01,544.02,600
2019/11/211,597.01,597.01,542.01,570.03,700
2019/11/201,571.01,594.01,552.01,569.06,800
2019/11/191,591.01,591.01,568.01,578.02,400
2019/11/181,616.01,616.01,577.01,591.07,500
2019/11/151,527.01,600.01,524.01,576.018,200
2019/11/141,582.01,582.01,525.01,534.05,300
2019/11/131,618.01,618.01,575.01,583.05,700
2019/11/121,666.01,669.01,633.01,638.06,100
2019/11/111,640.01,665.01,632.01,660.011,600
2019/11/081,622.01,644.01,620.01,641.014,700
2019/11/071,619.01,619.01,608.01,619.03,400
2019/11/061,630.01,634.01,613.01,613.06,500
2019/11/051,634.01,639.01,623.01,632.08,600
1〜30件/全61件
 

TOP