個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,318.28+272.04 (07/19 10:05)
ドル/円 米ドル/円 107.53+0.22 (07/19 10:05)

ハウスコム(3275) 東証2部 不動産業

2019年07月19日 09:17現在 現在値 1,328.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,328.01,328.01,328.01,328.01,000
2019/07/181,336.01,336.01,320.01,328.03,700
2019/07/171,341.01,341.01,336.01,336.01,200
2019/07/161,344.01,346.01,341.01,341.010,900
2019/07/121,350.01,353.01,342.01,343.07,800
2019/07/111,335.01,350.01,333.01,346.03,700
2019/07/101,332.01,340.01,331.01,331.03,800
2019/07/091,328.01,328.01,323.01,325.01,700
2019/07/081,329.01,330.01,326.01,328.01,800
2019/07/051,326.01,328.01,324.01,324.01,100
2019/07/041,329.01,329.01,318.01,324.02,300
2019/07/031,331.01,331.01,316.01,319.04,600
2019/07/021,325.01,332.01,325.01,331.02,300
2019/07/011,308.01,328.01,308.01,325.04,200
2019/06/281,310.01,310.01,301.01,305.02,200
2019/06/271,299.01,325.01,298.01,309.03,100
2019/06/261,305.01,305.01,289.01,299.06,700
2019/06/251,330.01,333.01,321.01,321.04,600
2019/06/241,350.01,350.01,321.01,333.022,800
2019/06/211,299.01,299.01,294.01,294.01,200
2019/06/201,286.01,300.01,280.01,300.01,500
2019/06/191,276.01,293.01,276.01,293.01,200
2019/06/181,303.01,303.01,270.01,276.05,700
2019/06/171,280.01,305.01,280.01,295.011,600
2019/06/141,297.01,318.01,292.01,318.05,200
2019/06/131,304.01,314.01,299.01,299.02,000
2019/06/121,300.01,304.01,295.01,299.04,200
2019/06/111,315.01,315.01,296.01,297.07,600
2019/06/101,335.01,339.01,305.01,305.016,400
2019/06/071,310.01,314.01,305.01,305.02,200
1〜30件/全59件
 

TOP