個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.63+0.20 (10/22 04:31)

ハウスコム(3275) 東証1部 不動産業

2019年10月21日 15:00現在 現在値 1,541.0 前日比 +4.0(+0.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/211,538.01,545.01,533.01,541.01,200
2019/10/181,535.01,547.01,535.01,537.02,600
2019/10/171,531.01,546.01,531.01,545.01,700
2019/10/161,549.01,555.01,510.01,553.019,100
2019/10/151,540.01,547.01,525.01,530.08,500
2019/10/111,570.01,570.01,534.01,544.09,100
2019/10/101,590.01,590.01,562.01,566.03,700
2019/10/091,566.01,595.01,557.01,590.04,300
2019/10/081,595.01,595.01,569.01,575.03,900
2019/10/071,590.01,590.01,566.01,590.02,800
2019/10/041,546.01,595.01,540.01,595.011,000
2019/10/031,598.01,598.01,546.01,565.06,900
2019/10/021,569.01,600.01,566.01,599.012,100
2019/10/011,529.01,575.01,529.01,559.011,000
2019/09/301,537.01,578.01,510.01,546.035,900
2019/09/271,538.01,593.01,530.01,540.0176,900
2019/09/261,585.01,610.01,555.01,556.043,600
2019/09/251,593.01,610.01,556.01,610.022,700
2019/09/241,619.01,646.01,604.01,615.019,400
2019/09/201,586.01,609.01,568.01,601.018,600
2019/09/191,596.01,596.01,539.01,586.018,500
2019/09/181,625.01,630.01,492.01,577.060,400
2019/09/171,635.01,648.01,611.01,628.030,100
2019/09/131,566.01,615.01,566.01,615.047,300
2019/09/121,531.01,571.01,529.01,562.048,300
2019/09/111,515.01,520.01,497.01,520.015,700
2019/09/101,510.01,512.01,502.01,506.011,300
2019/09/091,512.01,525.01,485.01,506.032,400
2019/09/061,500.01,524.01,474.01,524.046,500
2019/09/051,493.01,500.01,493.01,500.021,800
1〜30件/全62件
 

TOP