個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

ハウスコム(3275) 東証2部 不動産業

2019年07月19日 15:00現在 現在値 1,326.0 前日比 -2.0(-0.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/151,344.01,346.01,320.01,326.018,600
2019/07/081,329.01,353.01,323.01,343.018,800
2019/07/011,308.01,332.01,308.01,324.014,500
2019/06/241,350.01,350.01,289.01,305.039,400
2019/06/171,280.01,305.01,270.01,294.021,200
2019/06/101,335.01,339.01,292.01,318.035,400
2019/06/031,305.01,314.01,269.01,305.013,300
2019/05/271,356.01,357.01,280.01,310.012,300
2019/05/201,358.01,366.01,341.01,357.07,600
2019/05/131,358.01,372.01,334.01,366.017,800
2019/05/061,360.01,364.01,326.01,358.017,500
2019/04/221,346.01,361.01,330.01,361.015,500
2019/04/151,327.01,369.01,326.01,346.024,600
2019/04/081,330.01,335.01,320.01,326.012,100
2019/04/011,315.01,323.01,281.01,321.023,100
2019/03/251,428.01,475.01,307.01,325.0104,800
2019/03/181,458.01,470.01,401.01,428.0114,200
2019/03/111,296.01,418.01,255.01,410.0113,600
2019/03/041,321.01,339.01,292.01,296.029,700
2019/02/251,340.01,343.01,310.01,320.030,500
2019/02/181,250.01,336.01,250.01,330.049,700
2019/02/111,267.01,269.01,224.01,239.056,700
2019/02/041,170.01,276.01,170.01,264.0105,300
2019/01/281,339.01,352.01,098.01,179.0137,600
2019/01/211,326.01,364.01,277.01,350.0177,500
2019/01/141,305.01,340.01,284.01,340.0141,300
2019/01/071,329.01,330.01,270.01,302.0101,400
2018/12/311,332.01,332.01,288.01,306.010,400
2018/12/241,327.01,440.01,276.01,388.039,800
2018/12/171,715.01,715.01,504.01,517.034,500
1〜30件/全52件
 

TOP