個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,926.80-499.39 (02/27 14:09)
ドル/円 米ドル/円 110.11-0.30 (02/27 14:09)

イントランス(3237) 東証マザーズ 不動産業

2020年02月27日 14:08現在 現在値 87.0 前日比 -10.0(-10.31 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/2495.0101.086.087.0552,200
2020/02/17113.0113.096.0102.0939,700
2020/02/10116.0117.0113.0113.0290,800
2020/02/03118.0125.0114.0116.0922,500
2020/01/27125.0125.0119.0121.0436,100
2020/01/20129.0130.0125.0125.0312,000
2020/01/13124.0131.0123.0128.0882,500
2020/01/06125.0125.0120.0123.0552,700
2019/12/30125.0126.0124.0125.047,300
2019/12/23126.0127.0124.0124.0561,300
2019/12/16129.0131.0126.0126.0521,700
2019/12/09128.0134.0126.0128.0879,300
2019/12/02131.0135.0130.0131.0571,800
2019/11/25125.0141.0123.0130.04,331,500
2019/11/18126.0137.0123.0125.01,435,700
2019/11/11127.0128.0124.0126.0418,600
2019/11/04127.0129.0125.0127.0230,800
2019/10/28126.0130.0125.0126.0298,700
2019/10/21126.0128.0124.0126.0209,900
2019/10/14128.0131.0126.0126.0304,000
2019/10/07127.0135.0123.0126.0931,200
2019/09/30126.0127.0123.0127.0283,200
2019/09/23128.0130.0126.0126.0169,200
2019/09/16130.0130.0124.0129.0259,200
2019/09/09128.0130.0125.0129.0257,000
2019/09/02126.0128.0122.0128.0313,200
2019/08/26127.0128.0123.0126.0240,200
2019/08/19125.0137.0124.0129.0644,400
2019/08/12125.0126.0120.0124.0218,900
2019/08/05132.0133.0123.0125.0445,100
1〜30件/全52件
 

TOP