個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,096.33+55.07 (01/20 11:17)
ドル/円 米ドル/円 110.19+0.03 (01/20 11:17)

ダイドーリミテッド(3205) 東証1部 繊維製品

2020年01月20日 10:44現在 現在値 278.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/02280.0281.0279.0280.050,100
2019/11/29281.0282.0280.0280.051,400
2019/11/28280.0281.0279.0279.035,700
2019/11/27281.0282.0280.0280.031,100
2019/11/26280.0282.0278.0282.079,100
2019/11/25279.0280.0278.0279.063,000
2019/11/22280.0281.0279.0279.033,300
2019/11/21281.0281.0279.0281.040,300
2019/11/20282.0282.0280.0281.083,800
2019/11/19280.0282.0280.0281.052,200
2019/11/18280.0283.0280.0281.040,000
2019/11/15282.0282.0281.0281.016,900
2019/11/14284.0284.0280.0281.040,300
2019/11/13281.0284.0281.0283.055,200
2019/11/12280.0283.0279.0283.092,200
2019/11/11283.0283.0278.0280.086,400
2019/11/08285.0285.0281.0281.072,300
2019/11/07283.0284.0282.0284.042,800
2019/11/06285.0285.0283.0284.047,300
2019/11/05284.0285.0283.0284.090,400
2019/11/01285.0285.0284.0285.024,700
2019/10/31287.0287.0284.0285.037,400
2019/10/30282.0287.0281.0287.0188,800
2019/10/29284.0284.0280.0281.086,700
2019/10/28283.0285.0281.0282.079,300
2019/10/25283.0284.0279.0282.058,400
2019/10/24282.0283.0277.0280.092,100
2019/10/23283.0283.0280.0281.048,200
2019/10/21280.0282.0278.0282.052,900
31〜59件/全59件
 

TOP