個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,559.53-126.37 (07/16 12:34)
ドル/円 米ドル/円 107.97+0.08 (07/16 12:34)

ダイドーリミテッド(3205) 東証1部 繊維製品

2019年07月16日 12:34現在 現在値 294.0 前日比 +2.0(+0.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/03311.0312.0309.0309.014,400
2019/05/31313.0313.0312.0312.013,500
2019/05/30315.0318.0312.0315.014,900
2019/05/29315.0319.0315.0316.017,700
2019/05/28323.0323.0317.0317.012,100
2019/05/27323.0324.0321.0324.014,000
2019/05/24322.0332.0322.0323.037,100
2019/05/23323.0325.0322.0324.014,100
2019/05/22326.0328.0324.0325.020,000
2019/05/21324.0326.0323.0326.011,800
2019/05/20320.0325.0319.0324.016,400
2019/05/17320.0323.0318.0318.026,500
2019/05/16306.0319.0306.0318.033,300
2019/05/15306.0306.0304.0306.015,600
2019/05/14306.0306.0304.0305.024,900
2019/05/13311.0316.0310.0310.036,600
2019/05/10317.0320.0315.0315.029,100
2019/05/09321.0322.0315.0319.040,000
2019/05/08321.0323.0320.0323.028,700
2019/05/07324.0326.0322.0323.038,700
2019/04/26322.0323.0321.0323.020,500
2019/04/25324.0325.0322.0323.030,100
2019/04/24327.0328.0325.0325.020,600
2019/04/23329.0331.0327.0329.027,700
2019/04/22331.0331.0328.0329.020,200
2019/04/19333.0333.0331.0333.015,800
2019/04/18329.0333.0328.0333.024,500
2019/04/17331.0333.0328.0331.029,600
2019/04/16332.0335.0330.0332.017,600
31〜59件/全59件
 

TOP