個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.43+0.05 (10/15 01:08)

ダイドーリミテッド(3205) 東証1部 繊維製品

2019年10月11日 15:00現在 現在値 272.0 前日比 -3.0(-1.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/07278.0279.0272.0272.0190,900
2019/09/30276.0279.0276.0278.0111,300
2019/09/23272.0279.0271.0277.0293,300
2019/09/16271.0273.0269.0272.0263,300
2019/09/09269.0273.0266.0273.0357,200
2019/09/02273.0273.0268.0269.0227,700
2019/08/26273.0274.0268.0274.0229,000
2019/08/19287.0291.0271.0274.0337,300
2019/08/12291.0293.0283.0286.0269,600
2019/08/05290.0293.0285.0292.0248,300
2019/07/29294.0295.0290.0292.0155,600
2019/07/22293.0298.0291.0295.0188,800
2019/07/15291.0296.0291.0294.0191,300
2019/07/08288.0294.0288.0292.0233,700
2019/07/01279.0289.0279.0289.0446,100
2019/06/24285.0286.0280.0281.0246,100
2019/06/17305.0306.0284.0285.0489,100
2019/06/10305.0308.0303.0304.0198,700
2019/06/03311.0316.0306.0306.0106,800
2019/05/27323.0324.0312.0312.072,200
2019/05/20320.0332.0319.0323.099,400
2019/05/13311.0323.0304.0318.0136,900
2019/05/06324.0326.0315.0315.0136,500
2019/04/22331.0331.0321.0323.0119,100
2019/04/15330.0335.0328.0333.0119,700
2019/04/08331.0335.0330.0330.0140,900
2019/04/01324.0330.0322.0330.0204,800
2019/03/25335.0341.0323.0324.0840,700
2019/03/18345.0345.0326.0335.0693,300
2019/03/11347.0349.0341.0345.0438,300
1〜30件/全52件
 

TOP