時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/17 | 545.0 | 547.0 | 504.0 | 509.0 | 36,600 |
| 2020/02/10 | 552.0 | 566.0 | 549.0 | 549.0 | 16,100 |
| 2020/02/03 | 545.0 | 566.0 | 542.0 | 553.0 | 27,500 |
| 2020/01/27 | 563.0 | 576.0 | 549.0 | 554.0 | 40,000 |
| 2020/01/20 | 584.0 | 587.0 | 565.0 | 572.0 | 98,100 |
| 2020/01/13 | 580.0 | 603.0 | 577.0 | 590.0 | 71,300 |
| 2020/01/06 | 588.0 | 606.0 | 576.0 | 598.0 | 168,300 |
| 2019/12/30 | 576.0 | 593.0 | 576.0 | 591.0 | 38,300 |
| 2019/12/23 | 575.0 | 588.0 | 558.0 | 575.0 | 389,100 |
| 2019/12/16 | 580.0 | 584.0 | 556.0 | 574.0 | 73,300 |
| 2019/12/09 | 583.0 | 594.0 | 574.0 | 577.0 | 57,600 |
| 2019/12/02 | 585.0 | 590.0 | 574.0 | 581.0 | 52,300 |
| 2019/11/25 | 585.0 | 601.0 | 577.0 | 581.0 | 44,700 |
| 2019/11/18 | 590.0 | 593.0 | 572.0 | 582.0 | 37,300 |
| 2019/11/11 | 620.0 | 633.0 | 580.0 | 580.0 | 124,400 |
| 2019/11/04 | 600.0 | 656.0 | 578.0 | 623.0 | 303,400 |
| 2019/10/28 | 632.0 | 649.0 | 599.0 | 599.0 | 77,100 |
| 2019/10/21 | 630.0 | 656.0 | 612.0 | 628.0 | 209,000 |
| 2019/10/14 | 571.0 | 639.0 | 566.0 | 623.0 | 506,400 |
| 2019/10/07 | 623.0 | 624.0 | 541.0 | 549.0 | 207,900 |
| 2019/09/30 | 663.0 | 687.0 | 609.0 | 625.0 | 138,500 |
| 2019/09/23 | 697.0 | 727.0 | 646.0 | 653.0 | 241,700 |
| 2019/09/16 | 619.0 | 710.0 | 618.0 | 697.0 | 404,100 |
| 2019/09/09 | 589.0 | 630.0 | 574.0 | 625.0 | 172,500 |
| 2019/09/02 | 572.0 | 593.0 | 563.0 | 588.0 | 108,100 |
| 2019/08/26 | 619.0 | 621.0 | 564.0 | 572.0 | 269,800 |
| 2019/08/19 | 594.0 | 635.0 | 593.0 | 628.0 | 127,300 |
1〜27件/全27件